Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | SGD | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | +0.05 (+1.95%) | 29,170,100 |
23 Mar 2022 | SGD | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 16,200,900 |
22 Mar 2022 | SGD | 2.6 | 2.61 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 21,975,800 |
21 Mar 2022 | SGD | 2.58 | 2.59 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 23,474,600 |
18 Mar 2022 | SGD | 2.57 | 2.58 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 60,101,700 |
17 Mar 2022 | SGD | 2.58 | 2.58 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 23,908,300 |
16 Mar 2022 | SGD | 2.55 | 2.57 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 30,245,400 |
15 Mar 2022 | SGD | 2.54 | 2.56 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 29,425,800 |
14 Mar 2022 | SGD | 2.58 | 2.59 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 22,018,500 |
11 Mar 2022 | SGD | 2.54 | 2.58 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 23,984,800 |
10 Mar 2022 | SGD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.04 (+1.59%) | 29,553,600 |
9 Mar 2022 | SGD | 2.49 | 2.55 | 2.49 | 2.52 | 2.52 | +0.01 (+0.40%) | 28,356,500 |
8 Mar 2022 | SGD | 2.5 | 2.53 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 29,173,600 |
7 Mar 2022 | SGD | 2.51 | 2.54 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 31,872,400 |
4 Mar 2022 | SGD | 2.52 | 2.54 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 41,037,500 |
3 Mar 2022 | SGD | 2.54 | 2.56 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 15,546,500 |
2 Mar 2022 | SGD | 2.54 | 2.56 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 24,660,600 |
1 Mar 2022 | SGD | 2.56 | 2.59 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 39,325,000 |
28 Feb 2022 | SGD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 92,346,500 |
25 Feb 2022 | SGD | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.07 (+2.77%) | 75,721,700 |
24 Feb 2022 | SGD | 2.55 | 2.57 | 2.49 | 2.53 | 2.53 | -0.03 (-1.17%) | 82,738,100 |
23 Feb 2022 | SGD | 2.57 | 2.58 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 25,793,000 |
22 Feb 2022 | SGD | 2.57 | 2.59 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 26,634,200 |
21 Feb 2022 | SGD | 2.55 | 2.6 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 31,222,600 |
18 Feb 2022 | SGD | 2.55 | 2.57 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 22,582,500 |
17 Feb 2022 | SGD | 2.56 | 2.57 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 32,674,400 |
16 Feb 2022 | SGD | 2.57 | 2.57 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 29,018,800 |
15 Feb 2022 | SGD | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 31,209,600 |
14 Feb 2022 | SGD | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 26,727,000 |
11 Feb 2022 | SGD | 2.54 | 2.55 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 23,224,400 |