Singtel Recent Share Price (SGX:Z74)

4,054 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	SGD	2.32	2.36	2.32	2.35	2.35	+0.03 (+1.29%)	12,591,500
27 Dec 2021	SGD	2.32	2.34	2.32	2.32	2.32	0.0 (0.0%)	11,981,900
24 Dec 2021	SGD	2.33	2.34	2.31	2.32	2.32	0.0 (0.0%)	9,934,600
23 Dec 2021	SGD	2.33	2.34	2.31	2.32	2.32	0.0 (0.0%)	14,121,100
22 Dec 2021	SGD	2.34	2.35	2.31	2.32	2.32	-0.01 (-0.43%)	16,846,700
21 Dec 2021	SGD	2.34	2.35	2.32	2.33	2.33	-0.01 (-0.43%)	19,412,700
20 Dec 2021	SGD	2.35	2.36	2.32	2.34	2.34	-0.03 (-1.27%)	28,139,700
17 Dec 2021	SGD	2.4	2.41	2.36	2.37	2.37	-0.06 (-2.47%)	32,672,000
16 Dec 2021	SGD	2.43	2.45	2.41	2.43	2.43	+0.02 (+0.83%)	29,356,300
15 Dec 2021	SGD	2.42	2.43	2.4	2.41	2.41	-0.01 (-0.41%)	14,191,500
14 Dec 2021	SGD	2.41	2.44	2.4	2.42	2.42	0.0 (0.0%)	22,300,900
13 Dec 2021	SGD	2.45	2.47	2.41	2.42	2.42	-0.02 (-0.82%)	20,440,000
10 Dec 2021	SGD	2.45	2.45	2.42	2.44	2.44	-0.01 (-0.41%)	17,325,100
9 Dec 2021	SGD	2.45	2.47	2.43	2.45	2.45	0.0 (0.0%)	16,639,800
8 Dec 2021	SGD	2.43	2.48	2.43	2.45	2.45	+0.03 (+1.24%)	35,781,200
7 Dec 2021	SGD	2.39	2.43	2.38	2.42	2.42	+0.03 (+1.26%)	27,391,300
6 Dec 2021	SGD	2.37	2.42	2.37	2.39	2.39	+0.01 (+0.42%)	26,303,400
3 Dec 2021	SGD	2.38	2.39	2.37	2.38	2.38	0.0 (0.0%)	25,030,500
2 Dec 2021	SGD	2.37	2.39	2.36	2.38	2.38	-0.02 (-0.83%)	23,444,400
1 Dec 2021	SGD	2.38	2.41	2.36	2.4	2.4	+0.04 (+1.69%)	32,476,990
30 Nov 2021	SGD	2.41	2.42	2.36	2.36	2.36	-0.05 (-2.07%)	119,401,400
29 Nov 2021	SGD	2.44	2.45	2.4	2.41	2.41	-0.03 (-1.23%)	54,897,700
26 Nov 2021	SGD	2.47	2.48	2.43	2.44	2.44	-0.03 (-1.21%)	40,941,900
25 Nov 2021	SGD	2.48	2.49	2.46	2.47	2.47	-0.02 (-0.80%)	38,478,800
24 Nov 2021	SGD	2.49	2.5	2.48	2.49	2.49	0.0 (0.0%)	15,957,400
23 Nov 2021	SGD	2.49	2.5	2.47	2.49	2.49	-0.01 (-0.40%)	25,567,400
22 Nov 2021	SGD	2.48	2.52	2.47	2.5	2.5	+0.01 (+0.40%)	27,051,800
19 Nov 2021	SGD	2.51	2.52	2.48	2.49	2.49	-0.03 (-1.19%)	21,839,300
18 Nov 2021	SGD	2.5	2.52	2.48	2.52	2.52	0.0 (0.0%)	15,900,800
17 Nov 2021	SGD	2.53	2.54	2.5	2.52	2.52	-0.02 (-0.79%)	27,039,300

See Xignite Response |