Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | SGD | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -0.04 (-1.55%) | 25,667,100 |
15 Nov 2021 | SGD | 2.57 | 2.58 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 15,145,300 |
12 Nov 2021 | SGD | 2.57 | 2.59 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 25,265,500 |
11 Nov 2021 | SGD | 2.55 | 2.58 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 28,651,500 |
10 Nov 2021 | SGD | 2.56 | 2.56 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 11,833,300 |
9 Nov 2021 | SGD | 2.58 | 2.59 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 19,152,000 |
8 Nov 2021 | SGD | 2.56 | 2.59 | 2.56 | 2.58 | 2.58 | +0.04 (+1.57%) | 25,774,400 |
5 Nov 2021 | SGD | 2.49 | 2.55 | 2.48 | 2.54 | 2.54 | +0.05 (+2.01%) | 27,692,000 |
3 Nov 2021 | SGD | 2.5 | 2.53 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 20,127,000 |
2 Nov 2021 | SGD | 2.51 | 2.52 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 16,339,800 |
1 Nov 2021 | SGD | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 13,624,900 |
29 Oct 2021 | SGD | 2.54 | 2.55 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 35,719,000 |
28 Oct 2021 | SGD | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 25,471,151 |
27 Oct 2021 | SGD | 2.53 | 2.58 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 27,971,700 |
26 Oct 2021 | SGD | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 16,993,400 |
25 Oct 2021 | SGD | 2.56 | 2.57 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 13,547,700 |
22 Oct 2021 | SGD | 2.55 | 2.57 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 13,886,900 |
21 Oct 2021 | SGD | 2.56 | 2.57 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 17,435,300 |
20 Oct 2021 | SGD | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 20,122,200 |
19 Oct 2021 | SGD | 2.56 | 2.59 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 52,919,800 |
18 Oct 2021 | SGD | 2.5 | 2.56 | 2.49 | 2.55 | 2.55 | +0.04 (+1.59%) | 50,628,000 |
15 Oct 2021 | SGD | 2.52 | 2.52 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 18,554,100 |
14 Oct 2021 | SGD | 2.5 | 2.53 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 25,278,500 |
13 Oct 2021 | SGD | 2.48 | 2.51 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 44,766,600 |
12 Oct 2021 | SGD | 2.47 | 2.48 | 2.43 | 2.47 | 2.47 | -0.01 (-0.40%) | 31,443,000 |
11 Oct 2021 | SGD | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 10,885,400 |
8 Oct 2021 | SGD | 2.48 | 2.49 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 19,250,300 |
7 Oct 2021 | SGD | 2.48 | 2.5 | 2.46 | 2.47 | 2.47 | +0.02 (+0.82%) | 28,108,200 |
6 Oct 2021 | SGD | 2.44 | 2.47 | 2.44 | 2.45 | 2.45 | +0.02 (+0.82%) | 27,580,000 |
5 Oct 2021 | SGD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 41,157,500 |