Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | SGD | 2.4 | 2.42 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 34,851,800 |
20 Aug 2021 | SGD | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 28,809,400 |
19 Aug 2021 | SGD | 2.38 | 2.4 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 37,155,800 |
18 Aug 2021 | SGD | 2.39 | 2.43 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 22,404,800 |
17 Aug 2021 | SGD | 2.4 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 25,759,900 |
16 Aug 2021 | SGD | 2.38 | 2.43 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 30,773,500 |
13 Aug 2021 | SGD | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 32,248,900 |
12 Aug 2021 | SGD | 2.33 | 2.4 | 2.33 | 2.37 | 2.37 | +0.06 (+2.60%) | 63,690,700 |
11 Aug 2021 | SGD | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 15,311,000 |
10 Aug 2021 | SGD | 2.29 | 2.34 | 2.29 | 2.33 | 2.33 | +0.05 (+2.19%) | 46,518,900 |
6 Aug 2021 | SGD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 7,996,500 |
5 Aug 2021 | SGD | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 13,608,800 |
4 Aug 2021 | SGD | 2.26 | 2.29 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 21,587,500 |
3 Aug 2021 | SGD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 13,022,800 |
2 Aug 2021 | SGD | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 13,342,800 |
30 Jul 2021 | SGD | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 34,752,400 |
29 Jul 2021 | SGD | 2.25 | 2.29 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 34,729,300 |
28 Jul 2021 | SGD | 2.24 | 2.26 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 36,089,300 |
27 Jul 2021 | SGD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 15,455,300 |
26 Jul 2021 | SGD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 13,625,600 |
23 Jul 2021 | SGD | 2.25 | 2.26 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 15,783,800 |
22 Jul 2021 | SGD | 2.24 | 2.27 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 21,616,000 |
21 Jul 2021 | SGD | 2.26 | 2.27 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 37,086,900 |
19 Jul 2021 | SGD | 2.25 | 2.27 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 24,089,000 |
16 Jul 2021 | SGD | 2.28 | 2.29 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 11,173,000 |
15 Jul 2021 | SGD | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 22,456,200 |
14 Jul 2021 | SGD | 2.29 | 2.31 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 20,706,900 |
13 Jul 2021 | SGD | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 20,825,600 |
12 Jul 2021 | SGD | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 11,503,200 |
9 Jul 2021 | SGD | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 19,098,200 |