Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | SGD | 2.26 | 2.27 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 26,996,200 |
7 Jul 2021 | SGD | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 39,300,000 |
6 Jul 2021 | SGD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 37,068,300 |
5 Jul 2021 | SGD | 2.27 | 2.29 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 20,758,700 |
2 Jul 2021 | SGD | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 18,505,100 |
1 Jul 2021 | SGD | 2.29 | 2.31 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 21,485,900 |
30 Jun 2021 | SGD | 2.29 | 2.31 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 26,128,800 |
29 Jun 2021 | SGD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 38,877,200 |
28 Jun 2021 | SGD | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 16,588,300 |
25 Jun 2021 | SGD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 17,989,100 |
24 Jun 2021 | SGD | 2.3 | 2.34 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 18,669,600 |
23 Jun 2021 | SGD | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 13,888,700 |
22 Jun 2021 | SGD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 15,631,000 |
21 Jun 2021 | SGD | 2.3 | 2.31 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 39,979,700 |
18 Jun 2021 | SGD | 2.3 | 2.33 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 24,822,200 |
17 Jun 2021 | SGD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 25,261,300 |
16 Jun 2021 | SGD | 2.36 | 2.37 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 48,024,200 |
15 Jun 2021 | SGD | 2.33 | 2.38 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 38,515,300 |
14 Jun 2021 | SGD | 2.32 | 2.34 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 25,792,200 |
11 Jun 2021 | SGD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 45,290,000 |
10 Jun 2021 | SGD | 2.34 | 2.36 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 24,620,600 |
9 Jun 2021 | SGD | 2.35 | 2.37 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 56,075,700 |
8 Jun 2021 | SGD | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 40,378,100 |
7 Jun 2021 | SGD | 2.39 | 2.39 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 42,040,400 |
4 Jun 2021 | SGD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 22,467,000 |
3 Jun 2021 | SGD | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 24,079,200 |
2 Jun 2021 | SGD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 31,958,900 |
1 Jun 2021 | SGD | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 34,651,600 |
31 May 2021 | SGD | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 25,084,200 |
28 May 2021 | SGD | 2.48 | 2.48 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 44,418,673 |