Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | SGD | 2.41 | 2.47 | 2.38 | 2.45 | 2.45 | -0.01 (-0.41%) | 92,400,900 |
25 May 2021 | SGD | 2.45 | 2.47 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 26,346,100 |
24 May 2021 | SGD | 2.45 | 2.47 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 15,669,000 |
21 May 2021 | SGD | 2.45 | 2.45 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 20,905,600 |
20 May 2021 | SGD | 2.41 | 2.45 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 26,778,000 |
19 May 2021 | SGD | 2.41 | 2.43 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 25,015,600 |
18 May 2021 | SGD | 2.37 | 2.45 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 40,711,400 |
17 May 2021 | SGD | 2.32 | 2.38 | 2.3 | 2.37 | 2.37 | +0.05 (+2.16%) | 34,206,000 |
14 May 2021 | SGD | 2.36 | 2.38 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 71,641,600 |
12 May 2021 | SGD | 2.4 | 2.42 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 36,555,200 |
11 May 2021 | SGD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 33,836,600 |
10 May 2021 | SGD | 2.45 | 2.46 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 17,872,400 |
7 May 2021 | SGD | 2.45 | 2.46 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 10,889,100 |
6 May 2021 | SGD | 2.43 | 2.46 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 29,864,300 |
5 May 2021 | SGD | 2.44 | 2.44 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 38,771,800 |
4 May 2021 | SGD | 2.47 | 2.47 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 19,843,600 |
3 May 2021 | SGD | 2.5 | 2.51 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 39,094,500 |
30 Apr 2021 | SGD | 2.52 | 2.53 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 37,541,100 |
29 Apr 2021 | SGD | 2.52 | 2.55 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 21,407,300 |
28 Apr 2021 | SGD | 2.51 | 2.53 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 27,611,100 |
27 Apr 2021 | SGD | 2.54 | 2.55 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 27,657,700 |
26 Apr 2021 | SGD | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 24,582,300 |
23 Apr 2021 | SGD | 2.52 | 2.54 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 20,649,500 |
22 Apr 2021 | SGD | 2.55 | 2.56 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 23,901,000 |
21 Apr 2021 | SGD | 2.53 | 2.57 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 48,519,500 |
20 Apr 2021 | SGD | 2.6 | 2.61 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 43,429,400 |
19 Apr 2021 | SGD | 2.57 | 2.63 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 94,072,700 |
16 Apr 2021 | SGD | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | +0.12 (+4.94%) | 91,357,900 |
15 Apr 2021 | SGD | 2.42 | 2.45 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 26,908,500 |
14 Apr 2021 | SGD | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 19,580,400 |