Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | SGD | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 20,000,100 |
12 Apr 2021 | SGD | 2.43 | 2.44 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 32,524,200 |
9 Apr 2021 | SGD | 2.44 | 2.45 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 20,634,200 |
8 Apr 2021 | SGD | 2.45 | 2.47 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 30,850,300 |
7 Apr 2021 | SGD | 2.49 | 2.49 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 25,861,600 |
6 Apr 2021 | SGD | 2.48 | 2.49 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 24,821,600 |
5 Apr 2021 | SGD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.04 (+1.64%) | 15,515,900 |
1 Apr 2021 | SGD | 2.45 | 2.45 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 15,657,800 |
31 Mar 2021 | SGD | 2.47 | 2.47 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 35,680,234 |
30 Mar 2021 | SGD | 2.48 | 2.49 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 30,146,100 |
29 Mar 2021 | SGD | 2.46 | 2.47 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 25,459,400 |
26 Mar 2021 | SGD | 2.38 | 2.45 | 2.38 | 2.44 | 2.44 | +0.07 (+2.95%) | 58,455,100 |
25 Mar 2021 | SGD | 2.38 | 2.4 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 27,282,200 |
24 Mar 2021 | SGD | 2.36 | 2.38 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 14,714,500 |
23 Mar 2021 | SGD | 2.37 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 23,069,600 |
22 Mar 2021 | SGD | 2.38 | 2.39 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 24,224,100 |
19 Mar 2021 | SGD | 2.4 | 2.4 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 35,911,600 |
18 Mar 2021 | SGD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 31,810,900 |
17 Mar 2021 | SGD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 13,331,700 |
16 Mar 2021 | SGD | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 18,439,900 |
15 Mar 2021 | SGD | 2.38 | 2.41 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 23,508,400 |
12 Mar 2021 | SGD | 2.36 | 2.38 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 16,922,900 |
11 Mar 2021 | SGD | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 30,763,400 |
10 Mar 2021 | SGD | 2.37 | 2.39 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 27,761,650 |
9 Mar 2021 | SGD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.03 (+1.28%) | 26,320,800 |
8 Mar 2021 | SGD | 2.36 | 2.37 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 28,681,800 |
5 Mar 2021 | SGD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 20,601,800 |
4 Mar 2021 | SGD | 2.33 | 2.36 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 17,658,200 |
3 Mar 2021 | SGD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 23,224,700 |
2 Mar 2021 | SGD | 2.35 | 2.36 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 24,100,900 |