Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | SGD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 26,245,400 |
26 Feb 2021 | SGD | 2.34 | 2.36 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 46,227,700 |
25 Feb 2021 | SGD | 2.39 | 2.4 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 36,072,100 |
24 Feb 2021 | SGD | 2.37 | 2.39 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 26,444,700 |
23 Feb 2021 | SGD | 2.34 | 2.38 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 29,077,200 |
22 Feb 2021 | SGD | 2.34 | 2.37 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 27,925,550 |
19 Feb 2021 | SGD | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 19,532,200 |
18 Feb 2021 | SGD | 2.39 | 2.4 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 41,818,500 |
17 Feb 2021 | SGD | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 10,544,600 |
16 Feb 2021 | SGD | 2.42 | 2.43 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 17,848,300 |
15 Feb 2021 | SGD | 2.39 | 2.42 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 17,170,500 |
11 Feb 2021 | SGD | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 9,378,200 |
10 Feb 2021 | SGD | 2.42 | 2.43 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 21,356,700 |
9 Feb 2021 | SGD | 2.36 | 2.41 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 39,814,600 |
8 Feb 2021 | SGD | 2.34 | 2.36 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 34,744,800 |
5 Feb 2021 | SGD | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 27,333,900 |
4 Feb 2021 | SGD | 2.36 | 2.37 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 47,515,700 |
3 Feb 2021 | SGD | 2.38 | 2.39 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 18,506,000 |
2 Feb 2021 | SGD | 2.32 | 2.37 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 47,803,600 |
1 Feb 2021 | SGD | 2.35 | 2.35 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 53,007,000 |
29 Jan 2021 | SGD | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 38,185,600 |
28 Jan 2021 | SGD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 32,945,400 |
27 Jan 2021 | SGD | 2.43 | 2.43 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 27,738,300 |
26 Jan 2021 | SGD | 2.46 | 2.46 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 23,661,900 |
25 Jan 2021 | SGD | 2.47 | 2.49 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 21,930,300 |
22 Jan 2021 | SGD | 2.5 | 2.5 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 34,070,200 |
21 Jan 2021 | SGD | 2.49 | 2.5 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 37,281,700 |
20 Jan 2021 | SGD | 2.45 | 2.48 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 48,654,200 |
19 Jan 2021 | SGD | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 43,212,900 |
18 Jan 2021 | SGD | 2.47 | 2.48 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 19,759,800 |