Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | SGD | 2.13 | 2.15 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 18,523,100 |
20 Oct 2020 | SGD | 2.15 | 2.17 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 29,881,500 |
19 Oct 2020 | SGD | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 18,635,700 |
16 Oct 2020 | SGD | 2.18 | 2.19 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 31,788,000 |
15 Oct 2020 | SGD | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 18,477,500 |
14 Oct 2020 | SGD | 2.18 | 2.23 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 29,298,200 |
13 Oct 2020 | SGD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 15,218,600 |
12 Oct 2020 | SGD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 17,985,000 |
9 Oct 2020 | SGD | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 12,048,500 |
8 Oct 2020 | SGD | 2.15 | 2.16 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 20,631,900 |
7 Oct 2020 | SGD | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 27,783,700 |
6 Oct 2020 | SGD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 18,393,400 |
5 Oct 2020 | SGD | 2.17 | 2.18 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 14,971,900 |
2 Oct 2020 | SGD | 2.16 | 2.17 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 22,176,100 |
1 Oct 2020 | SGD | 2.12 | 2.19 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 36,671,800 |
30 Sep 2020 | SGD | 2.09 | 2.12 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 41,011,700 |
29 Sep 2020 | SGD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 29,299,200 |
28 Sep 2020 | SGD | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 25,251,700 |
25 Sep 2020 | SGD | 2.14 | 2.16 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 23,905,500 |
24 Sep 2020 | SGD | 2.19 | 2.2 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 35,926,100 |
23 Sep 2020 | SGD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 31,661,600 |
22 Sep 2020 | SGD | 2.2 | 2.21 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 40,521,400 |
21 Sep 2020 | SGD | 2.21 | 2.23 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 13,647,200 |
18 Sep 2020 | SGD | 2.22 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 27,290,600 |
17 Sep 2020 | SGD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 22,648,200 |
16 Sep 2020 | SGD | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 15,381,900 |
15 Sep 2020 | SGD | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 23,533,000 |
14 Sep 2020 | SGD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 16,787,300 |
11 Sep 2020 | SGD | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 13,345,200 |
10 Sep 2020 | SGD | 2.23 | 2.26 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 25,439,300 |