Singtel Recent Share Price (SGX:Z74)

4,055 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	SGD	2.48	2.52	2.48	2.5	2.5	+0.02 (+0.81%)	18,953,000
24 Jul 2020	SGD	2.5	2.51	2.48	2.48	2.48	-0.03 (-1.20%)	19,180,500
23 Jul 2020	SGD	2.49	2.52	2.47	2.51	2.51	+0.03 (+1.21%)	17,668,700
22 Jul 2020	SGD	2.52	2.53	2.48	2.48	2.48	-0.06 (-2.36%)	37,518,500
21 Jul 2020	SGD	2.54	2.56	2.53	2.54	2.54	+0.01 (+0.40%)	22,721,700
20 Jul 2020	SGD	2.51	2.54	2.49	2.53	2.53	+0.02 (+0.80%)	17,331,800
17 Jul 2020	SGD	2.51	2.53	2.5	2.51	2.51	+0.01 (+0.40%)	23,591,500
16 Jul 2020	SGD	2.54	2.55	2.49	2.5	2.5	-0.04 (-1.57%)	24,802,900
15 Jul 2020	SGD	2.54	2.56	2.53	2.54	2.54	+0.02 (+0.79%)	27,706,843
14 Jul 2020	SGD	2.5	2.53	2.49	2.52	2.52	+0.02 (+0.80%)	17,412,800
13 Jul 2020	SGD	2.51	2.54	2.5	2.5	2.5	-0.01 (-0.40%)	17,378,200
9 Jul 2020	SGD	2.52	2.54	2.51	2.51	2.51	-0.01 (-0.40%)	18,495,400
8 Jul 2020	SGD	2.52	2.53	2.51	2.52	2.52	+0.01 (+0.40%)	21,944,900
7 Jul 2020	SGD	2.55	2.56	2.51	2.51	2.51	-0.03 (-1.18%)	20,940,300
6 Jul 2020	SGD	2.53	2.56	2.52	2.54	2.54	+0.01 (+0.40%)	13,925,300
3 Jul 2020	SGD	2.5	2.53	2.5	2.53	2.53	+0.02 (+0.80%)	13,799,400
2 Jul 2020	SGD	2.46	2.51	2.45	2.51	2.51	+0.04 (+1.62%)	23,481,800
1 Jul 2020	SGD	2.48	2.49	2.46	2.47	2.47	+0.01 (+0.41%)	11,823,300
30 Jun 2020	SGD	2.45	2.49	2.45	2.46	2.46	+0.01 (+0.41%)	35,179,700
29 Jun 2020	SGD	2.47	2.49	2.45	2.45	2.45	-0.04 (-1.61%)	16,817,000
26 Jun 2020	SGD	2.48	2.5	2.47	2.49	2.49	+0.01 (+0.40%)	26,651,800
25 Jun 2020	SGD	2.5	2.53	2.48	2.48	2.48	-0.05 (-1.98%)	33,848,700
24 Jun 2020	SGD	2.52	2.55	2.48	2.53	2.53	+0.01 (+0.40%)	34,030,200
23 Jun 2020	SGD	2.51	2.52	2.5	2.52	2.52	+0.02 (+0.80%)	28,606,100
22 Jun 2020	SGD	2.52	2.53	2.5	2.5	2.5	-0.02 (-0.79%)	27,428,500
19 Jun 2020	SGD	2.55	2.57	2.51	2.52	2.52	-0.05 (-1.95%)	76,096,500
18 Jun 2020	SGD	2.56	2.58	2.55	2.57	2.57	-0.01 (-0.39%)	24,724,800
17 Jun 2020	SGD	2.55	2.58	2.53	2.58	2.58	+0.01 (+0.39%)	35,390,700
16 Jun 2020	SGD	2.56	2.6	2.55	2.57	2.57	+0.05 (+1.98%)	32,671,900
15 Jun 2020	SGD	2.54	2.57	2.52	2.52	2.52	-0.03 (-1.18%)	38,036,600

See Xignite Response |