Singtel Recent Share Price (SGX:Z74)

4,055 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	SGD	2.52	2.57	2.51	2.55	2.55	-0.02 (-0.78%)	44,365,600
11 Jun 2020	SGD	2.65	2.66	2.56	2.57	2.57	-0.08 (-3.02%)	55,825,800
10 Jun 2020	SGD	2.67	2.68	2.65	2.65	2.65	-0.02 (-0.75%)	33,432,800
9 Jun 2020	SGD	2.65	2.69	2.64	2.67	2.67	+0.03 (+1.14%)	45,318,900
8 Jun 2020	SGD	2.65	2.67	2.63	2.64	2.64	+0.01 (+0.38%)	29,135,100
5 Jun 2020	SGD	2.65	2.66	2.61	2.63	2.63	+0.05 (+1.94%)	36,545,000
4 Jun 2020	SGD	2.6	2.66	2.58	2.58	2.58	+0.01 (+0.39%)	51,156,700
3 Jun 2020	SGD	2.54	2.58	2.53	2.57	2.57	+0.03 (+1.18%)	70,518,801
2 Jun 2020	SGD	2.52	2.54	2.51	2.54	2.54	+0.02 (+0.79%)	31,405,500
1 Jun 2020	SGD	2.49	2.55	2.48	2.52	2.52	+0.03 (+1.20%)	39,848,400
29 May 2020	SGD	2.47	2.5	2.46	2.49	2.49	-0.02 (-0.80%)	71,375,200
28 May 2020	SGD	2.57	2.57	2.5	2.51	2.51	-0.11 (-4.20%)	84,714,300
27 May 2020	SGD	2.64	2.66	2.62	2.62	2.62	-0.04 (-1.50%)	34,683,200
26 May 2020	SGD	2.67	2.68	2.65	2.66	2.66	+0.02 (+0.76%)	23,086,100
22 May 2020	SGD	2.66	2.67	2.63	2.64	2.64	-0.04 (-1.49%)	36,149,600
21 May 2020	SGD	2.69	2.71	2.66	2.68	2.68	+0.01 (+0.37%)	29,501,400
20 May 2020	SGD	2.71	2.73	2.67	2.67	2.67	-0.03 (-1.11%)	23,798,400
19 May 2020	SGD	2.71	2.74	2.7	2.7	2.7	+0.03 (+1.12%)	30,595,800
18 May 2020	SGD	2.66	2.68	2.66	2.67	2.67	+0.01 (+0.38%)	15,408,900
15 May 2020	SGD	2.69	2.7	2.65	2.66	2.66	0.0 (0.0%)	19,992,200
14 May 2020	SGD	2.7	2.7	2.66	2.66	2.66	-0.04 (-1.48%)	26,497,700
13 May 2020	SGD	2.73	2.73	2.7	2.7	2.7	-0.04 (-1.46%)	24,164,200
12 May 2020	SGD	2.73	2.75	2.72	2.74	2.74	-0.01 (-0.36%)	15,255,000
11 May 2020	SGD	2.72	2.75	2.72	2.75	2.75	+0.03 (+1.10%)	36,480,500
8 May 2020	SGD	2.73	2.75	2.71	2.72	2.72	-0.03 (-1.09%)	29,167,200
6 May 2020	SGD	2.73	2.78	2.72	2.75	2.75	+0.02 (+0.73%)	29,072,900
5 May 2020	SGD	2.74	2.77	2.73	2.73	2.73	+0.01 (+0.37%)	18,940,300
4 May 2020	SGD	2.75	2.76	2.71	2.72	2.72	-0.11 (-3.89%)	39,980,700
30 Apr 2020	SGD	2.8	2.85	2.79	2.83	2.83	+0.03 (+1.07%)	92,924,000
29 Apr 2020	SGD	2.79	2.84	2.77	2.8	2.8	0.0 (0.0%)	39,795,300

See Xignite Response |