Singtel Recent Share Price (SGX:Z74)

4,055 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	SGD	2.77	2.8	2.73	2.8	2.8	+0.03 (+1.08%)	33,412,300
27 Apr 2020	SGD	2.74	2.78	2.72	2.77	2.77	+0.07 (+2.59%)	22,809,200
24 Apr 2020	SGD	2.72	2.73	2.69	2.7	2.7	-0.05 (-1.82%)	26,959,700
23 Apr 2020	SGD	2.75	2.77	2.73	2.75	2.75	-0.01 (-0.36%)	20,330,700
22 Apr 2020	SGD	2.72	2.76	2.7	2.76	2.76	+0.01 (+0.36%)	30,906,600
21 Apr 2020	SGD	2.78	2.8	2.75	2.75	2.75	-0.02 (-0.72%)	37,818,500
20 Apr 2020	SGD	2.77	2.8	2.76	2.77	2.77	+0.01 (+0.36%)	25,006,000
17 Apr 2020	SGD	2.83	2.84	2.75	2.76	2.76	-0.01 (-0.36%)	24,905,500
16 Apr 2020	SGD	2.79	2.82	2.77	2.77	2.77	-0.03 (-1.07%)	30,417,200
15 Apr 2020	SGD	2.82	2.86	2.8	2.8	2.8	-0.02 (-0.71%)	52,604,700
14 Apr 2020	SGD	2.77	2.85	2.75	2.82	2.82	+0.08 (+2.92%)	42,037,500
13 Apr 2020	SGD	2.71	2.75	2.68	2.74	2.74	+0.03 (+1.11%)	24,746,400
9 Apr 2020	SGD	2.66	2.72	2.66	2.71	2.71	+0.1 (+3.83%)	39,186,700
8 Apr 2020	SGD	2.62	2.67	2.6	2.61	2.61	-0.06 (-2.25%)	37,702,900
7 Apr 2020	SGD	2.63	2.68	2.61	2.67	2.67	+0.06 (+2.30%)	53,399,900
6 Apr 2020	SGD	2.63	2.63	2.58	2.61	2.61	+0.03 (+1.16%)	30,484,000
3 Apr 2020	SGD	2.62	2.63	2.53	2.58	2.58	-0.04 (-1.53%)	38,325,600
2 Apr 2020	SGD	2.51	2.62	2.49	2.62	2.62	+0.1 (+3.97%)	45,714,000
1 Apr 2020	SGD	2.51	2.54	2.48	2.52	2.52	-0.02 (-0.79%)	31,321,500
31 Mar 2020	SGD	2.5	2.55	2.49	2.54	2.54	+0.12 (+4.96%)	56,381,700
30 Mar 2020	SGD	2.54	2.54	2.41	2.42	2.42	-0.15 (-5.84%)	55,855,900
27 Mar 2020	SGD	2.59	2.61	2.54	2.57	2.57	+0.05 (+1.98%)	50,787,700
26 Mar 2020	SGD	2.61	2.61	2.47	2.52	2.52	-0.08 (-3.08%)	58,147,276
25 Mar 2020	SGD	2.59	2.6	2.44	2.6	2.6	+0.13 (+5.26%)	65,931,000
24 Mar 2020	SGD	2.39	2.5	2.37	2.47	2.47	+0.19 (+8.33%)	58,062,895
23 Mar 2020	SGD	2.26	2.31	2.19	2.28	2.28	-0.13 (-5.39%)	49,954,400
20 Mar 2020	SGD	2.37	2.43	2.34	2.41	2.41	+0.05 (+2.12%)	61,008,000
19 Mar 2020	SGD	2.47	2.48	2.35	2.36	2.36	-0.11 (-4.45%)	61,003,700
18 Mar 2020	SGD	2.48	2.54	2.45	2.47	2.47	-0.02 (-0.80%)	49,782,800
17 Mar 2020	SGD	2.51	2.57	2.48	2.49	2.49	-0.05 (-1.97%)	70,142,600

See Xignite Response |