Singtel Recent Share Price (SGX:Z74)

4,053 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2023	SGD	2.46	2.47	2.43	2.44	2.44	-0.03 (-1.21%)	17,735,600
10 Aug 2023	SGD	2.46	2.47	2.45	2.47	2.47	+0.01 (+0.41%)	12,476,200
8 Aug 2023	SGD	2.47	2.48	2.46	2.46	2.46	-0.01 (-0.40%)	7,726,500
7 Aug 2023	SGD	2.44	2.48	2.43	2.47	2.47	+0.03 (+1.23%)	11,475,000
4 Aug 2023	SGD	2.48	2.49	2.43	2.44	2.44	+0.03 (+1.24%)	22,341,900
3 Aug 2023	SGD	2.45	2.45	2.41	2.41	2.41	-0.05 (-2.03%)	32,240,800
2 Aug 2023	SGD	2.5	2.52	2.45	2.46	2.46	-0.18 (-6.82%)	55,284,400
1 Aug 2023	SGD	2.67	2.67	2.63	2.64	2.64	-0.02 (-0.75%)	23,791,500
31 Jul 2023	SGD	2.66	2.68	2.63	2.66	2.66	0.0 (0.0%)	16,332,000
28 Jul 2023	SGD	2.65	2.67	2.63	2.66	2.66	+0.01 (+0.38%)	30,274,200
27 Jul 2023	SGD	2.65	2.66	2.63	2.65	2.65	+0.01 (+0.38%)	17,593,600
26 Jul 2023	SGD	2.64	2.66	2.63	2.64	2.64	0.0 (0.0%)	17,834,800
25 Jul 2023	SGD	2.63	2.65	2.62	2.64	2.64	+0.02 (+0.76%)	23,655,100
24 Jul 2023	SGD	2.6	2.63	2.6	2.62	2.62	+0.02 (+0.77%)	17,160,400
21 Jul 2023	SGD	2.57	2.6	2.56	2.6	2.6	+0.03 (+1.17%)	15,528,200
20 Jul 2023	SGD	2.56	2.58	2.54	2.57	2.57	+0.01 (+0.39%)	13,913,300
19 Jul 2023	SGD	2.56	2.57	2.54	2.56	2.56	0.0 (0.0%)	11,297,600
18 Jul 2023	SGD	2.57	2.57	2.54	2.56	2.56	-0.02 (-0.78%)	13,099,800
17 Jul 2023	SGD	2.57	2.58	2.55	2.58	2.58	0.0 (0.0%)	10,544,200
14 Jul 2023	SGD	2.56	2.58	2.54	2.58	2.58	+0.03 (+1.18%)	18,979,000
13 Jul 2023	SGD	2.53	2.56	2.52	2.55	2.55	+0.04 (+1.59%)	22,893,300
12 Jul 2023	SGD	2.49	2.52	2.49	2.51	2.51	+0.02 (+0.80%)	11,730,000
11 Jul 2023	SGD	2.5	2.51	2.48	2.49	2.49	+0.01 (+0.40%)	11,417,300
10 Jul 2023	SGD	2.48	2.49	2.47	2.48	2.48	0.0 (0.0%)	14,019,300
7 Jul 2023	SGD	2.48	2.49	2.47	2.48	2.48	-0.01 (-0.40%)	14,829,800
6 Jul 2023	SGD	2.53	2.55	2.49	2.49	2.49	-0.04 (-1.58%)	16,346,300
5 Jul 2023	SGD	2.56	2.56	2.52	2.53	2.53	-0.03 (-1.17%)	14,027,000
4 Jul 2023	SGD	2.52	2.56	2.52	2.56	2.56	+0.04 (+1.59%)	17,699,800
3 Jul 2023	SGD	2.5	2.54	2.49	2.52	2.52	+0.02 (+0.80%)	17,779,400
30 Jun 2023	SGD	2.55	2.55	2.5	2.5	2.5	-0.02 (-0.79%)	22,500,300

First
5
6
7
8
9
Last

See Xignite Response |