Singtel Recent Share Price (SGX:Z74)

4,057 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	SGD	2.56	2.57	2.54	2.56	2.56	0.0 (0.0%)	11,297,600
18 Jul 2023	SGD	2.57	2.57	2.54	2.56	2.56	-0.02 (-0.78%)	13,099,800
17 Jul 2023	SGD	2.57	2.58	2.55	2.58	2.58	0.0 (0.0%)	10,544,200
14 Jul 2023	SGD	2.56	2.58	2.54	2.58	2.58	+0.03 (+1.18%)	18,979,000
13 Jul 2023	SGD	2.53	2.56	2.52	2.55	2.55	+0.04 (+1.59%)	22,893,300
12 Jul 2023	SGD	2.49	2.52	2.49	2.51	2.51	+0.02 (+0.80%)	11,730,000
11 Jul 2023	SGD	2.5	2.51	2.48	2.49	2.49	+0.01 (+0.40%)	11,417,300
10 Jul 2023	SGD	2.48	2.49	2.47	2.48	2.48	0.0 (0.0%)	14,019,300
7 Jul 2023	SGD	2.48	2.49	2.47	2.48	2.48	-0.01 (-0.40%)	14,829,800
6 Jul 2023	SGD	2.53	2.55	2.49	2.49	2.49	-0.04 (-1.58%)	16,346,300
5 Jul 2023	SGD	2.56	2.56	2.52	2.53	2.53	-0.03 (-1.17%)	14,027,000
4 Jul 2023	SGD	2.52	2.56	2.52	2.56	2.56	+0.04 (+1.59%)	17,699,800
3 Jul 2023	SGD	2.5	2.54	2.49	2.52	2.52	+0.02 (+0.80%)	17,779,400
30 Jun 2023	SGD	2.55	2.55	2.5	2.5	2.5	-0.02 (-0.79%)	22,500,300
28 Jun 2023	SGD	2.55	2.56	2.52	2.52	2.52	-0.01 (-0.40%)	17,897,700
27 Jun 2023	SGD	2.49	2.54	2.49	2.53	2.53	+0.05 (+2.02%)	19,717,600
26 Jun 2023	SGD	2.5	2.52	2.48	2.48	2.48	-0.02 (-0.80%)	13,217,600
23 Jun 2023	SGD	2.5	2.52	2.47	2.5	2.5	0.0 (0.0%)	29,688,800
22 Jun 2023	SGD	2.49	2.51	2.48	2.5	2.5	+0.01 (+0.40%)	16,726,100
21 Jun 2023	SGD	2.49	2.52	2.47	2.49	2.49	-0.02 (-0.80%)	20,814,200
20 Jun 2023	SGD	2.53	2.54	2.5	2.51	2.51	-0.02 (-0.79%)	12,993,900
19 Jun 2023	SGD	2.53	2.54	2.52	2.53	2.53	-0.01 (-0.39%)	5,537,792
16 Jun 2023	SGD	2.53	2.57	2.53	2.54	2.54	+0.02 (+0.79%)	43,973,700
15 Jun 2023	SGD	2.49	2.53	2.48	2.52	2.52	+0.03 (+1.20%)	15,908,600
14 Jun 2023	SGD	2.47	2.5	2.46	2.49	2.49	+0.03 (+1.22%)	15,307,200
13 Jun 2023	SGD	2.44	2.49	2.43	2.46	2.46	+0.02 (+0.82%)	22,613,300
12 Jun 2023	SGD	2.43	2.47	2.43	2.44	2.44	+0.01 (+0.41%)	22,281,800
9 Jun 2023	SGD	2.45	2.45	2.42	2.43	2.43	-0.02 (-0.82%)	17,916,900
8 Jun 2023	SGD	2.45	2.48	2.43	2.45	2.45	0.0 (0.0%)	16,155,400
7 Jun 2023	SGD	2.47	2.48	2.44	2.45	2.45	-0.02 (-0.81%)	15,140,800

First
6
7
8
9
10
Last

See Xignite Response |