Singtel Recent Share Price (SGX:Z74)

4,057 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	SGD	2.47	2.48	2.46	2.47	2.47	-0.01 (-0.40%)	18,414,300
5 Jun 2023	SGD	2.52	2.52	2.46	2.48	2.48	-0.02 (-0.80%)	25,345,900
1 Jun 2023	SGD	2.49	2.5	2.48	2.5	2.5	+0.01 (+0.40%)	15,530,800
31 May 2023	SGD	2.49	2.52	2.47	2.49	2.49	-0.01 (-0.40%)	46,931,600
30 May 2023	SGD	2.48	2.52	2.48	2.5	2.5	+0.03 (+1.21%)	19,258,600
29 May 2023	SGD	2.47	2.48	2.45	2.47	2.47	0.0 (0.0%)	21,020,700
26 May 2023	SGD	2.53	2.56	2.43	2.47	2.47	-0.06 (-2.37%)	42,074,200
25 May 2023	SGD	2.56	2.57	2.52	2.53	2.53	-0.03 (-1.17%)	21,019,900
24 May 2023	SGD	2.54	2.56	2.53	2.56	2.56	+0.02 (+0.79%)	10,228,200
23 May 2023	SGD	2.55	2.56	2.53	2.54	2.54	-0.01 (-0.39%)	9,994,200
22 May 2023	SGD	2.55	2.55	2.53	2.55	2.55	-0.01 (-0.39%)	7,125,900
19 May 2023	SGD	2.55	2.56	2.54	2.56	2.56	+0.01 (+0.39%)	10,351,300
18 May 2023	SGD	2.55	2.57	2.55	2.55	2.55	+0.01 (+0.39%)	9,366,800
17 May 2023	SGD	2.57	2.58	2.53	2.54	2.54	-0.04 (-1.55%)	17,607,300
16 May 2023	SGD	2.56	2.58	2.55	2.58	2.58	+0.03 (+1.18%)	11,376,400
15 May 2023	SGD	2.58	2.59	2.55	2.55	2.55	-0.02 (-0.78%)	10,744,100
12 May 2023	SGD	2.57	2.58	2.56	2.57	2.57	-0.01 (-0.39%)	9,165,600
11 May 2023	SGD	2.57	2.59	2.57	2.58	2.58	+0.01 (+0.39%)	18,005,800
10 May 2023	SGD	2.57	2.58	2.55	2.57	2.57	-0.01 (-0.39%)	17,157,100
9 May 2023	SGD	2.59	2.6	2.56	2.58	2.58	-0.01 (-0.39%)	12,821,600
8 May 2023	SGD	2.6	2.61	2.57	2.59	2.59	0.0 (0.0%)	11,882,400
5 May 2023	SGD	2.58	2.59	2.57	2.59	2.59	0.0 (0.0%)	11,355,200
4 May 2023	SGD	2.57	2.6	2.56	2.59	2.59	+0.02 (+0.78%)	22,466,600
3 May 2023	SGD	2.55	2.57	2.54	2.57	2.57	+0.01 (+0.39%)	21,342,300
2 May 2023	SGD	2.56	2.58	2.54	2.56	2.56	+0.01 (+0.39%)	22,281,100
28 Apr 2023	SGD	2.55	2.55	2.53	2.55	2.55	+0.01 (+0.39%)	20,682,700
27 Apr 2023	SGD	2.51	2.54	2.5	2.54	2.54	+0.05 (+2.01%)	29,017,400
26 Apr 2023	SGD	2.44	2.5	2.44	2.49	2.49	+0.03 (+1.22%)	21,755,500
25 Apr 2023	SGD	2.53	2.54	2.44	2.46	2.46	-0.08 (-3.15%)	39,129,100
24 Apr 2023	SGD	2.56	2.56	2.53	2.54	2.54	-0.02 (-0.78%)	12,648,700

First
7
8
9
10
11
Last

See Xignite Response |