Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | SGD | 0.043 | 0.052 | 0.043 | 0.051 | 0.051 | +0.01 (+24.39%) | 4,575,000 |
13 Apr 2021 | SGD | 0.042 | 0.051 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 4,183,500 |
12 Apr 2021 | SGD | 0.048 | 0.053 | 0.037 | 0.042 | 0.042 | -0.009 (-17.65%) | 7,733,000 |
9 Apr 2021 | SGD | 0.066 | 0.066 | 0.05 | 0.051 | 0.051 | -0.016 (-23.88%) | 1,492,000 |
8 Apr 2021 | SGD | 0.047 | 0.067 | 0.047 | 0.067 | 0.067 | +0.014 (+26.42%) | 14,133,000 |
7 Apr 2021 | SGD | 0.073 | 0.073 | 0.052 | 0.053 | 0.053 | -0.017 (-24.29%) | 25,874,000 |
6 Apr 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.061 | 0.073 | 0.058 | 0.07 | 0.07 | +0.015 (+27.27%) | 4,534,000 |
31 Mar 2021 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 4,272,500 |
30 Mar 2021 | SGD | 0.062 | 0.068 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 3,373,000 |
29 Mar 2021 | SGD | 0.057 | 0.062 | 0.051 | 0.058 | 0.058 | -0.001 (-1.69%) | 4,073,000 |
26 Mar 2021 | SGD | 0.051 | 0.062 | 0.05 | 0.059 | 0.059 | +0.011 (+22.92%) | 22,049,000 |
25 Mar 2021 | SGD | 0.042 | 0.05 | 0.04 | 0.048 | 0.048 | -0.002 (-4%) | 36,335,000 |
24 Mar 2021 | SGD | 0.067 | 0.067 | 0.048 | 0.05 | 0.05 | -0.019 (-27.54%) | 41,085,000 |
23 Mar 2021 | SGD | 0.088 | 0.088 | 0.065 | 0.069 | 0.069 | -0.015 (-17.86%) | 31,941,000 |
22 Mar 2021 | SGD | 0.082 | 0.095 | 0.082 | 0.084 | 0.084 | -0.008 (-8.70%) | 797,000 |
19 Mar 2021 | SGD | 0.1 | 0.105 | 0.085 | 0.092 | 0.092 | -0.02 (-17.86%) | 4,109,000 |
18 Mar 2021 | SGD | 0.115 | 0.122 | 0.112 | 0.112 | 0.112 | +0.014 (+14.29%) | 785,000 |
17 Mar 2021 | SGD | 0.096 | 0.101 | 0.089 | 0.098 | 0.098 | 0.0 (0.0%) | 2,315,000 |
16 Mar 2021 | SGD | 0.103 | 0.105 | 0.095 | 0.098 | 0.098 | +0.012 (+13.95%) | 4,004,000 |
15 Mar 2021 | SGD | 0.098 | 0.107 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 1,451,000 |
12 Mar 2021 | SGD | 0.128 | 0.132 | 0.092 | 0.092 | 0.092 | -0.03 (-24.59%) | 2,372,500 |
11 Mar 2021 | SGD | 0.103 | 0.124 | 0.103 | 0.122 | 0.122 | +0.022 (+22.00%) | 1,906,000 |
10 Mar 2021 | SGD | 0.109 | 0.111 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,265,000 |
9 Mar 2021 | SGD | 0.092 | 0.108 | 0.082 | 0.1 | 0.1 | +0.012 (+13.64%) | 30,526,000 |
8 Mar 2021 | SGD | 0.123 | 0.123 | 0.084 | 0.088 | 0.088 | -0.026 (-22.81%) | 9,565,000 |
5 Mar 2021 | SGD | 0.096 | 0.125 | 0.09 | 0.114 | 0.114 | -0.005 (-4.20%) | 7,015,000 |
4 Mar 2021 | SGD | 0.13 | 0.133 | 0.112 | 0.119 | 0.119 | -0.032 (-21.19%) | 17,249,000 |
3 Mar 2021 | SGD | 0.123 | 0.153 | 0.117 | 0.151 | 0.151 | +0.038 (+33.63%) | 6,537,700 |