Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 70,000 |
19 May 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 225,000 |
17 May 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.005 (-62.50%) | 100,000 |
11 May 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 600,000 |
7 May 2021 | SGD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 135,000 |
6 May 2021 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 561,000 |
5 May 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 540,000 |
3 May 2021 | SGD | 0.014 | 0.015 | 0.011 | 0.012 | 0.012 | -0.008 (-40%) | 320,000 |
30 Apr 2021 | SGD | 0.029 | 0.03 | 0.02 | 0.02 | 0.02 | -0.016 (-44.44%) | 1,240,500 |
29 Apr 2021 | SGD | 0.035 | 0.04 | 0.034 | 0.036 | 0.036 | +0.006 (+20%) | 1,894,000 |
28 Apr 2021 | SGD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 207,500 |
27 Apr 2021 | SGD | 0.028 | 0.033 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 436,500 |
26 Apr 2021 | SGD | 0.037 | 0.04 | 0.032 | 0.033 | 0.033 | -0.007 (-17.50%) | 5,290,300 |
23 Apr 2021 | SGD | 0.033 | 0.041 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 8,347,500 |
22 Apr 2021 | SGD | 0.032 | 0.033 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 6,075,000 |
21 Apr 2021 | SGD | 0.033 | 0.034 | 0.028 | 0.03 | 0.03 | -0.016 (-34.78%) | 6,942,500 |
20 Apr 2021 | SGD | 0.052 | 0.052 | 0.039 | 0.046 | 0.046 | -0.001 (-2.13%) | 3,481,500 |
19 Apr 2021 | SGD | 0.045 | 0.056 | 0.039 | 0.047 | 0.047 | -0.002 (-4.08%) | 3,929,500 |
16 Apr 2021 | SGD | 0.046 | 0.051 | 0.041 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,979,500 |
15 Apr 2021 | SGD | 0.047 | 0.048 | 0.039 | 0.046 | 0.046 | -0.005 (-9.80%) | 3,757,000 |