Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 11,510 |
28 Sep 2006 | SGD | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 5,990 |
27 Sep 2006 | SGD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 5,580 |
26 Sep 2006 | SGD | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 2,960 |
25 Sep 2006 | SGD | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 2,490 |
22 Sep 2006 | SGD | 2.26 | 2.26 | 2.2 | 2.22 | 2.22 | -0.06 (-2.63%) | 34,100 |
21 Sep 2006 | SGD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,020 |
20 Sep 2006 | SGD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 10,070 |
19 Sep 2006 | SGD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 2,550 |
18 Sep 2006 | SGD | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 5,440 |
15 Sep 2006 | SGD | 2.4 | 2.42 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 4,500 |
14 Sep 2006 | SGD | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | +0.07 (+2.97%) | 31,270 |
13 Sep 2006 | SGD | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | +0.07 (+3.06%) | 16,290 |
12 Sep 2006 | SGD | 2.3 | 2.31 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 3,130 |
11 Sep 2006 | SGD | 2.3 | 2.32 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 2,530 |
8 Sep 2006 | SGD | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 5,160 |
7 Sep 2006 | SGD | 2.4 | 2.41 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 720 |
6 Sep 2006 | SGD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 1,120 |
5 Sep 2006 | SGD | 2.4 | 2.4 | 2.34 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,290 |
4 Sep 2006 | SGD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 670 |
1 Sep 2006 | SGD | 2.38 | 2.4 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 4,950 |