Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.044 | 0.048 | 0.043 | 0.043 | 0.043 | +0.012 (+38.71%) | 1,300 |
21 Feb 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | -0.006 (-16.22%) | 3,300 |
19 Feb 2019 | SGD | 0.034 | 0.038 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 46,800 |
18 Feb 2019 | SGD | 0.032 | 0.035 | 0.031 | 0.034 | 0.034 | -0.019 (-35.85%) | 20,000 |
15 Feb 2019 | SGD | 0.054 | 0.055 | 0.052 | 0.053 | 0.053 | -0.019 (-26.39%) | 5,000 |
14 Feb 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | -0.002 (-2.70%) | 16,400 |
11 Feb 2019 | SGD | 0.086 | 0.089 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 67,400 |
8 Feb 2019 | SGD | 0.086 | 0.086 | 0.079 | 0.081 | 0.081 | +0.006 (+8%) | 74,100 |
7 Feb 2019 | SGD | 0.073 | 0.081 | 0.073 | 0.075 | 0.075 | -0.007 (-8.54%) | 36,000 |
4 Feb 2019 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 10,400 |
1 Feb 2019 | SGD | 0.091 | 0.091 | 0.079 | 0.082 | 0.082 | +0.002 (+2.50%) | 5,600 |
31 Jan 2019 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 20,000 |
30 Jan 2019 | SGD | 0.081 | 0.09 | 0.074 | 0.085 | 0.085 | +0.004 (+4.94%) | 82,200 |
29 Jan 2019 | SGD | 0.068 | 0.081 | 0.068 | 0.081 | 0.081 | +0.016 (+24.62%) | 13,500 |
28 Jan 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.06 | 0.068 | 0.057 | 0.065 | 0.065 | -0.004 (-5.80%) | 76,600 |
24 Jan 2019 | SGD | 0.072 | 0.075 | 0.068 | 0.069 | 0.069 | -0.006 (-8.00%) | 29,100 |
23 Jan 2019 | SGD | 0.072 | 0.076 | 0.061 | 0.075 | 0.075 | +0.011 (+17.19%) | 73,200 |
22 Jan 2019 | SGD | 0.059 | 0.065 | 0.059 | 0.064 | 0.064 | +0.014 (+28%) | 221,700 |
21 Jan 2019 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 30,000 |
18 Jan 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 10,000 |