Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 30,000 |
16 Jan 2019 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.027 (-31.76%) | 10,000 |
14 Jan 2019 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Jan 2019 | SGD | 0.087 | 0.088 | 0.084 | 0.085 | 0.085 | -0.025 (-22.73%) | 50,700 |
9 Jan 2019 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 31,300 |
7 Jan 2019 | SGD | 0.122 | 0.126 | 0.12 | 0.121 | 0.121 | -0.03 (-19.87%) | 4,500 |
4 Jan 2019 | SGD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | -0.017 (-10.12%) | 24,400 |
3 Jan 2019 | SGD | 0.165 | 0.169 | 0.165 | 0.168 | 0.168 | +0.03 (+21.74%) | 80,300 |
2 Jan 2019 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.017 (-10.97%) | 20,000 |
28 Dec 2018 | SGD | 0.164 | 0.165 | 0.145 | 0.155 | 0.155 | +0.008 (+5.44%) | 36,000 |
27 Dec 2018 | SGD | 0.143 | 0.149 | 0.143 | 0.147 | 0.147 | -0.023 (-13.53%) | 4,300 |
26 Dec 2018 | SGD | 0.165 | 0.171 | 0.165 | 0.17 | 0.17 | +0.004 (+2.41%) | 9,900 |
24 Dec 2018 | SGD | 0.165 | 0.167 | 0.165 | 0.166 | 0.166 | +0.017 (+11.41%) | 3,200 |
21 Dec 2018 | SGD | 0.159 | 0.159 | 0.149 | 0.149 | 0.149 | -0.015 (-9.15%) | 7,900 |
20 Dec 2018 | SGD | 0.162 | 0.171 | 0.162 | 0.164 | 0.164 | +0.004 (+2.50%) | 3,500 |
19 Dec 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.153 | 0.16 | 0.152 | 0.16 | 0.16 | +0.022 (+15.94%) | 154,000 |
17 Dec 2018 | SGD | 0.147 | 0.147 | 0.133 | 0.138 | 0.138 | -0.022 (-13.75%) | 172,500 |
14 Dec 2018 | SGD | 0.157 | 0.165 | 0.157 | 0.16 | 0.16 | +0.021 (+15.11%) | 112,200 |
13 Dec 2018 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.009 (-6.08%) | 100,000 |
12 Dec 2018 | SGD | 0.148 | 0.152 | 0.146 | 0.148 | 0.148 | -0.016 (-9.76%) | 11,300 |
11 Dec 2018 | SGD | 0.163 | 0.165 | 0.156 | 0.164 | 0.164 | +0.014 (+9.33%) | 275,300 |
10 Dec 2018 | SGD | 0.156 | 0.158 | 0.15 | 0.15 | 0.15 | +0.016 (+11.94%) | 213,700 |
7 Dec 2018 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.133 | 0.134 | 0.131 | 0.134 | 0.134 | -0.027 (-16.77%) | 2,500 |
5 Dec 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |