Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.176 | 0.176 | 0.161 | 0.161 | 0.161 | -0.036 (-18.27%) | 14,900 |
23 Nov 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.193 | 0.197 | 0.193 | 0.197 | 0.197 | +0.012 (+6.49%) | 4,700 |
21 Nov 2018 | SGD | 0.196 | 0.197 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 43,500 |
20 Nov 2018 | SGD | 0.191 | 0.196 | 0.191 | 0.195 | 0.195 | +0.013 (+7.14%) | 44,200 |
19 Nov 2018 | SGD | 0.181 | 0.183 | 0.181 | 0.182 | 0.182 | +0.01 (+5.81%) | 35,300 |
16 Nov 2018 | SGD | 0.179 | 0.179 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 38,600 |
15 Nov 2018 | SGD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.013 (+7.78%) | 20,000 |
14 Nov 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.168 | 0.171 | 0.167 | 0.167 | 0.167 | +0.023 (+15.97%) | 30,600 |
5 Nov 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.158 | 0.158 | 0.144 | 0.144 | 0.144 | -0.04 (-21.74%) | 45,500 |
1 Nov 2018 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
31 Oct 2018 | SGD | 0.194 | 0.194 | 0.182 | 0.184 | 0.184 | -0.014 (-7.07%) | 69,300 |
30 Oct 2018 | SGD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 42,000 |
29 Oct 2018 | SGD | 0.188 | 0.195 | 0.182 | 0.195 | 0.195 | -0.002 (-1.02%) | 41,400 |
26 Oct 2018 | SGD | 0.185 | 0.197 | 0.184 | 0.197 | 0.197 | +0.024 (+13.87%) | 7,200 |
25 Oct 2018 | SGD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | +0.018 (+11.61%) | 9,000 |
24 Oct 2018 | SGD | 0.158 | 0.161 | 0.152 | 0.155 | 0.155 | -0.013 (-7.74%) | 33,300 |
23 Oct 2018 | SGD | 0.152 | 0.168 | 0.152 | 0.168 | 0.168 | +0.018 (+12.00%) | 22,300 |