Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.155 | 0.155 | 0.146 | 0.15 | 0.15 | +0.012 (+8.70%) | 49,400 |
18 Oct 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 0.145 | 0.145 | 0.132 | 0.138 | 0.138 | -0.014 (-9.21%) | 128,500 |
16 Oct 2018 | SGD | 0.149 | 0.155 | 0.148 | 0.152 | 0.152 | -0.003 (-1.94%) | 2,699,600 |
15 Oct 2018 | SGD | 0.154 | 0.156 | 0.152 | 0.155 | 0.155 | +0.01 (+6.90%) | 695,500 |
12 Oct 2018 | SGD | 0.157 | 0.159 | 0.145 | 0.145 | 0.145 | -0.013 (-8.23%) | 994,200 |
11 Oct 2018 | SGD | 0.157 | 0.163 | 0.153 | 0.158 | 0.158 | +0.027 (+20.61%) | 1,460,500 |
10 Oct 2018 | SGD | 0.13 | 0.134 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 233,500 |
9 Oct 2018 | SGD | 0.123 | 0.131 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 449,100 |
8 Oct 2018 | SGD | 0.119 | 0.128 | 0.117 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,388,800 |
5 Oct 2018 | SGD | 0.115 | 0.119 | 0.112 | 0.115 | 0.115 | +0.004 (+3.60%) | 2,598,100 |
4 Oct 2018 | SGD | 0.12 | 0.122 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 2,639,200 |
3 Oct 2018 | SGD | 0.115 | 0.117 | 0.109 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,698,000 |
2 Oct 2018 | SGD | 0.112 | 0.117 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 2,381,400 |