Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.083 | 0.102 | 0.083 | 0.102 | 0.102 | -0.002 (-1.92%) | 251,100 |
13 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.096 | 0.104 | 0.092 | 0.104 | 0.104 | -0.01 (-8.77%) | 344,000 |
8 Feb 2024 | SGD | 0.127 | 0.127 | 0.114 | 0.114 | 0.114 | -0.018 (-13.64%) | 22,000 |
7 Feb 2024 | SGD | 0.161 | 0.161 | 0.132 | 0.132 | 0.132 | -0.009 (-6.38%) | 16,000 |
6 Feb 2024 | SGD | 0.104 | 0.142 | 0.102 | 0.141 | 0.141 | +0.051 (+56.67%) | 1,384,500 |
5 Feb 2024 | SGD | 0.079 | 0.102 | 0.079 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,542,400 |
2 Feb 2024 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 45,500 |
1 Feb 2024 | SGD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | +0.007 (+7.37%) | 825,000 |
31 Jan 2024 | SGD | 0.115 | 0.115 | 0.094 | 0.095 | 0.095 | -0.017 (-15.18%) | 3,508,100 |
30 Jan 2024 | SGD | 0.116 | 0.116 | 0.111 | 0.112 | 0.112 | -0.044 (-28.21%) | 158,500 |
29 Jan 2024 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 200,000 |
25 Jan 2024 | SGD | 0.137 | 0.158 | 0.132 | 0.156 | 0.156 | +0.022 (+16.42%) | 520,000 |
24 Jan 2024 | SGD | 0.11 | 0.134 | 0.097 | 0.134 | 0.134 | +0.042 (+45.65%) | 60,284,000 |
23 Jan 2024 | SGD | 0.076 | 0.105 | 0.074 | 0.092 | 0.092 | 0.0 (0.0%) | 65,695,000 |