Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 2,000 |
19 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 500 |
18 Mar 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.067 (-32.68%) | 2,000 |
14 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 2,080,000 |
12 Mar 2024 | SGD | 0.15 | 0.2 | 0.15 | 0.199 | 0.199 | +0.093 (+87.74%) | 502,000 |
11 Mar 2024 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | -0.028 (-20.90%) | 40,000 |
6 Mar 2024 | SGD | 0.11 | 0.134 | 0.11 | 0.134 | 0.134 | -0.005 (-3.60%) | 30,000 |
5 Mar 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.014 (-9.15%) | 2,000 |
1 Mar 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 8,000 |
29 Feb 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.026 (-14.44%) | 400 |
27 Feb 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.026 (+16.88%) | 5,000 |
21 Feb 2024 | SGD | 0.154 | 0.17 | 0.154 | 0.154 | 0.154 | +0.03 (+24.19%) | 105,000 |
20 Feb 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 1,000 |
19 Feb 2024 | SGD | 0.135 | 0.135 | 0.126 | 0.127 | 0.127 | -0.019 (-13.01%) | 160,000 |
16 Feb 2024 | SGD | 0.118 | 0.15 | 0.115 | 0.146 | 0.146 | +0.03 (+25.86%) | 540,000 |
15 Feb 2024 | SGD | 0.105 | 0.12 | 0.099 | 0.116 | 0.116 | +0.014 (+13.73%) | 38,000 |