Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.3204 | 0.3296 | 0.316 | 0.3229 | 0.3229 | +0.001 (+0.40%) | 100 |
21 Jul 2021 | USD | 0.3195 | 0.3216 | 0.3183 | 0.3216 | 0.3216 | +0.007 (+2.32%) | 100 |
16 Jul 2021 | USD | 0.3132 | 0.3143 | 0.3132 | 0.3143 | 0.3143 | +0.001 (+0.29%) | 98 |
15 Jul 2021 | USD | 0.3256 | 0.3314 | 0.3098 | 0.3134 | 0.3134 | -0.092 (-22.79%) | 97 |
14 Jun 2021 | USD | 0.4 | 0.4102 | 0.3939 | 0.4059 | 0.4059 | +0.006 (+1.55%) | 1 |
13 Jun 2021 | USD | 0.38 | 0.4043 | 0.3706 | 0.3997 | 0.3997 | +0.02 (+5.18%) | 0 |
12 Jun 2021 | USD | 0.3759 | 0.3915 | 0.3634 | 0.38 | 0.38 | +0.004 (+1.12%) | 0 |
11 Jun 2021 | USD | 0.3968 | 0.3994 | 0.3712 | 0.3758 | 0.3758 | -0.021 (-5.32%) | 0 |
10 Jun 2021 | USD | 0.4162 | 0.4285 | 0.3847 | 0.3969 | 0.3969 | -0.02 (-4.82%) | 0 |
9 Jun 2021 | USD | 0.4027 | 0.4192 | 0.3878 | 0.417 | 0.417 | +0.014 (+3.55%) | 0 |
8 Jun 2021 | USD | 0.4148 | 0.4197 | 0.3726 | 0.4027 | 0.4027 | -0.013 (-3.06%) | 0 |
7 Jun 2021 | USD | 0.4328 | 0.4554 | 0.4119 | 0.4154 | 0.4154 | -0.017 (-3.95%) | 0 |
6 Jun 2021 | USD | 0.4191 | 0.4377 | 0.4191 | 0.4325 | 0.4325 | +0.012 (+2.85%) | 0 |
5 Jun 2021 | USD | 0.4311 | 0.4512 | 0.4099 | 0.4205 | 0.4205 | -0.012 (-2.77%) | 0 |
4 Jun 2021 | USD | 0.4558 | 0.4571 | 0.4098 | 0.4325 | 0.4325 | -0.023 (-5.11%) | 0 |
3 Jun 2021 | USD | 0.434 | 0.4605 | 0.4279 | 0.4558 | 0.4558 | +0.022 (+5.02%) | 0 |
2 Jun 2021 | USD | 0.4205 | 0.4477 | 0.4088 | 0.434 | 0.434 | +0.013 (+3.21%) | 0 |
1 Jun 2021 | USD | 0.4324 | 0.4358 | 0.4048 | 0.4205 | 0.4205 | -0.012 (-2.73%) | 0 |
31 May 2021 | USD | 0.3827 | 0.4325 | 0.3654 | 0.4323 | 0.4323 | +0.049 (+12.84%) | 0 |
30 May 2021 | USD | 0.3676 | 0.3979 | 0.3475 | 0.3831 | 0.3831 | +0.019 (+5.19%) | 0 |
29 May 2021 | USD | 0.3892 | 0.4103 | 0.347 | 0.3642 | 0.3642 | -0.025 (-6.47%) | 0 |
28 May 2021 | USD | 0.4388 | 0.4417 | 0.3779 | 0.3894 | 0.3894 | -0.049 (-11.08%) | 0 |
27 May 2021 | USD | 0.4594 | 0.4604 | 0.4239 | 0.4379 | 0.4379 | -0.021 (-4.68%) | 0 |
26 May 2021 | USD | 0.4302 | 0.4636 | 0.4252 | 0.4594 | 0.4594 | +0.029 (+6.76%) | 0 |
25 May 2021 | USD | 0.4209 | 0.4377 | 0.3851 | 0.4303 | 0.4303 | +0.009 (+2.21%) | 0 |
24 May 2021 | USD | 0.3378 | 0.4246 | 0.3348 | 0.421 | 0.421 | +0.083 (+24.67%) | 0 |
23 May 2021 | USD | 0.3688 | 0.3799 | 0.2805 | 0.3377 | 0.3377 | -0.031 (-8.38%) | 0 |
22 May 2021 | USD | 0.3859 | 0.3957 | 0.3489 | 0.3686 | 0.3686 | -0.017 (-4.31%) | 0 |
21 May 2021 | USD | 0.4435 | 0.4675 | 0.3413 | 0.3852 | 0.3852 | -0.059 (-13.38%) | 0 |
20 May 2021 | USD | 0.3984 | 0.4766 | 0.3491 | 0.4447 | 0.4447 | +0.046 (+11.51%) | 0 |