Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.002 (+7.00%) | 4,000 |
21 Nov 2023 | USD | 0.0296 | 0.03 | 0.0296 | 0.03 | 0.03 | +0 (+0.67%) | 9,999 |
20 Nov 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0277 | 0.0298 | 0.0275 | 0.0298 | 0.0298 | +0.002 (+8.36%) | 32,000 |
16 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.004 (+15.06%) | 1,000 |
15 Nov 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.005 (-17.59%) | 5,000 |
13 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.006 (+24.46%) | 46,000 |
10 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0211 | 0.0233 | 0.0211 | 0.0233 | 0.0233 | +0.002 (+7.87%) | 12,000 |
2 Nov 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 400 |
1 Nov 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.003 (-13.60%) | 56,000 |
31 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 37,000 |
26 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 7,000 |
25 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.07%) | 5,000 |
24 Oct 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.011 (+61.63%) | 6,100 |
20 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |