Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 0.1462 | 0.1462 | 0.1401 | 0.1429 | 0.1429 | -0.028 (-16.14%) | 25,352 |
13 Sep 2022 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | -0.009 (-4.80%) | 10,000 |
9 Sep 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.003 (-1.81%) | 10,000 |
8 Sep 2022 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | +0.002 (+1.28%) | 140 |
7 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1994 | 0.1994 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 25,000 |
2 Sep 2022 | USD | 0.189 | 0.205 | 0.189 | 0.195 | 0.195 | +0.042 (+27.28%) | 52,000 |
1 Sep 2022 | USD | 0.1583 | 0.175 | 0.15 | 0.1532 | 0.1532 | +0.003 (+2.13%) | 27,501 |
31 Aug 2022 | USD | 0.1418 | 0.15 | 0.136 | 0.15 | 0.15 | -0.003 (-1.70%) | 4,220 |
30 Aug 2022 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | +0.011 (+7.46%) | 4,000 |
29 Aug 2022 | USD | 0.1538 | 0.1538 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 44,000 |
26 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.09%) | 8,004 |
25 Aug 2022 | USD | 0.16 | 0.16 | 0.146 | 0.1481 | 0.1481 | -0.012 (-7.44%) | 90,524 |
24 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 5,000 |
22 Aug 2022 | USD | 0.151 | 0.157 | 0.151 | 0.157 | 0.157 | +0.002 (+1.29%) | 3,500 |
19 Aug 2022 | USD | 0.16 | 0.1625 | 0.155 | 0.155 | 0.155 | +0.001 (+0.32%) | 12,500 |
18 Aug 2022 | USD | 0.155 | 0.155 | 0.1545 | 0.1545 | 0.1545 | -0.011 (-6.36%) | 383 |
17 Aug 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5 |
16 Aug 2022 | USD | 0.1831 | 0.1831 | 0.165 | 0.165 | 0.165 | -0.024 (-12.61%) | 22,454 |
15 Aug 2022 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +0.003 (+1.51%) | 1,500 |
12 Aug 2022 | USD | 0.1994 | 0.1994 | 0.186 | 0.186 | 0.186 | -0.012 (-6.06%) | 16,500 |
11 Aug 2022 | USD | 0.19 | 0.198 | 0.185 | 0.198 | 0.198 | +0.019 (+10.74%) | 17,510 |
10 Aug 2022 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +0.018 (+11.06%) | 3,000 |
9 Aug 2022 | USD | 0.1706 | 0.1706 | 0.161 | 0.161 | 0.161 | +0.002 (+1.26%) | 19,595 |
8 Aug 2022 | USD | 0.173 | 0.1768 | 0.159 | 0.159 | 0.159 | -0.03 (-16.01%) | 60,116 |
5 Aug 2022 | USD | 0.2162 | 0.2162 | 0.1893 | 0.1893 | 0.1893 | -0.021 (-9.86%) | 18,784 |
4 Aug 2022 | USD | 0.2201 | 0.2275 | 0.2075 | 0.21 | 0.21 | -0.01 (-4.59%) | 36,607 |
3 Aug 2022 | USD | 0.255 | 0.255 | 0.2201 | 0.2201 | 0.2201 | -0.04 (-15.35%) | 17,127 |