Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.299 | 0.299 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 35,008 |
1 Aug 2022 | USD | 0.307 | 0.307 | 0.285 | 0.285 | 0.285 | +0.01 (+3.49%) | 21,573 |
29 Jul 2022 | USD | 0.275 | 0.3259 | 0.2617 | 0.2754 | 0.2754 | +0.024 (+9.68%) | 91,559 |
28 Jul 2022 | USD | 0.223 | 0.2511 | 0.2156 | 0.2511 | 0.2511 | +0.039 (+18.28%) | 156,999 |
27 Jul 2022 | USD | 0.2 | 0.2169 | 0.2 | 0.2123 | 0.2123 | +0.03 (+16.33%) | 72,910 |
26 Jul 2022 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1887 | 0.1887 | 0.1825 | 0.1825 | 0.1825 | +0.009 (+5.49%) | 6,000 |
22 Jul 2022 | USD | 0.18 | 0.1888 | 0.173 | 0.173 | 0.173 | +0.018 (+11.97%) | 10,730 |
21 Jul 2022 | USD | 0.18 | 0.18 | 0.1545 | 0.1545 | 0.1545 | -0.034 (-17.86%) | 9,826 |
20 Jul 2022 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1891 | 0.196 | 0.1878 | 0.1881 | 0.1881 | -0.012 (-5.95%) | 11,885 |
15 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.009 (-4.44%) | 3,408 |
8 Jul 2022 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | -0.01 (-4.56%) | 2,405 |
7 Jul 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.2192 | 0.2193 | 0.2192 | 0.2193 | 0.2193 | -0.01 (-4.44%) | 5,878 |
5 Jul 2022 | USD | 0.2647 | 0.2647 | 0.2295 | 0.2295 | 0.2295 | -0.019 (-7.83%) | 3,260 |
1 Jul 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 4,012 |
30 Jun 2022 | USD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 8,000 |
29 Jun 2022 | USD | 0.23 | 0.245 | 0.2218 | 0.245 | 0.245 | +0.019 (+8.41%) | 8,600 |
28 Jun 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.003 (-1.31%) | 2,046 |
27 Jun 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.002 (+0.70%) | 2,007 |
23 Jun 2022 | USD | 0.2561 | 0.2561 | 0.222 | 0.2274 | 0.2274 | -0.029 (-11.41%) | 16,915 |
22 Jun 2022 | USD | 0.2675 | 0.2675 | 0.2567 | 0.2567 | 0.2567 | -0.021 (-7.50%) | 1,635 |
21 Jun 2022 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |