Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.021 (-6.97%) | 2,010 |
16 Jun 2022 | USD | 0.3 | 0.3 | 0.2983 | 0.2983 | 0.2983 | -0.012 (-3.77%) | 3,350 |
15 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.013 (-4.05%) | 5,000 |
14 Jun 2022 | USD | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | -0.013 (-3.98%) | 1,500 |
8 Jun 2022 | USD | 0.335 | 0.3365 | 0.335 | 0.3365 | 0.3365 | +0.036 (+12.17%) | 2,420 |
7 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.033 (+12.40%) | 27,440 |
3 Jun 2022 | USD | 0.324 | 0.324 | 0.26 | 0.2669 | 0.2669 | -0.073 (-21.50%) | 20,092 |
2 Jun 2022 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.004 (+1.34%) | 8,000 |
1 Jun 2022 | USD | 0.3355 | 0.3355 | 0.33 | 0.3355 | 0.3355 | -0.03 (-8.33%) | 4,306 |
31 May 2022 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.027 (+8.03%) | 3,001 |
27 May 2022 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | -0.001 (-0.35%) | 2,000 |
25 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 100 |
24 May 2022 | USD | 0.3675 | 0.3675 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,500 |
23 May 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 259 |
20 May 2022 | USD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.006 (-1.74%) | 9,849 |
19 May 2022 | USD | 0.351 | 0.3516 | 0.351 | 0.3511 | 0.3511 | +0.006 (+1.77%) | 4,200 |
18 May 2022 | USD | 0.37 | 0.38 | 0.3192 | 0.345 | 0.345 | +0.005 (+1.47%) | 12,300 |
17 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.34 | 0.34 | 0.3287 | 0.34 | 0.34 | +0.01 (+3.03%) | 9,383 |
13 May 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.5 | 0.5 | 0.33 | 0.33 | 0.33 | -0.21 (-38.89%) | 3,200 |
11 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.254 (+88.88%) | 500 |
10 May 2022 | USD | 0.324 | 0.324 | 0.2859 | 0.2859 | 0.2859 | -0.214 (-42.82%) | 42,500 |
9 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 2,500 |
6 May 2022 | USD | 0.432 | 0.432 | 0.3987 | 0.4 | 0.4 | -0.05 (-11.11%) | 10,600 |