Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-14.00%) | 500 |
3 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0223 | 0.0223 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 200 |
29 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 4,000 |
27 Sep 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 10,000 |
25 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 3,000 |
22 Sep 2023 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+9.76%) | 88,101 |
21 Sep 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0277 | 0.0277 | 0.0246 | 0.0246 | 0.0246 | -0 (-1.60%) | 17,400 |
19 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.025 | +0.002 (+7.76%) | 3,000 |
15 Sep 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0236 | 0.0236 | 0.0232 | 0.0232 | 0.0232 | +0.002 (+7.91%) | 18,900 |
13 Sep 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 20,000 |
7 Sep 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-14.00%) | 4,000 |
6 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.79%) | 3,500 |
5 Sep 2023 | USD | 0.0234 | 0.0252 | 0.0234 | 0.0252 | 0.0252 | -0.003 (-9.35%) | 20,300 |
1 Sep 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.028 | 0.03 | 0.0278 | 0.0278 | 0.0278 | +0.006 (+25.79%) | 43,400 |
30 Aug 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.002 (-7.53%) | 506 |