Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 3,000 |
1 Jun 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.001 (+4.67%) | 8,000 |
31 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 800 |
30 May 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.002 (+6.73%) | 3,000 |
26 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0 (-1.27%) | 414 |
25 May 2023 | USD | 0.03 | 0.0333 | 0.03 | 0.0316 | 0.0316 | +0 (+0.96%) | 17,998 |
24 May 2023 | USD | 0.03 | 0.0313 | 0.03 | 0.0313 | 0.0313 | -0.001 (-1.57%) | 7,090 |
23 May 2023 | USD | 0.0373 | 0.0373 | 0.0318 | 0.0318 | 0.0318 | -0.003 (-7.56%) | 29,637 |
22 May 2023 | USD | 0.04 | 0.04 | 0.0289 | 0.0344 | 0.0344 | -0.001 (-1.43%) | 51,650 |
19 May 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.003 (+9.40%) | 400 |
17 May 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0375 | 0.0375 | 0.0296 | 0.0319 | 0.0319 | +0.001 (+2.57%) | 10,500 |
15 May 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0333 | 0.0333 | 0.0311 | 0.0311 | 0.0311 | -0.002 (-6.61%) | 2,100 |
11 May 2023 | USD | 0.0323 | 0.0374 | 0.032 | 0.0333 | 0.0333 | -0.002 (-5.40%) | 127,039 |
10 May 2023 | USD | 0.0399 | 0.0399 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-5.38%) | 59,436 |
9 May 2023 | USD | 0.045 | 0.045 | 0.0325 | 0.0372 | 0.0372 | -0.01 (-21.52%) | 126,467 |
8 May 2023 | USD | 0.05 | 0.05 | 0.045 | 0.0474 | 0.0474 | -0.003 (-5.20%) | 106,750 |
5 May 2023 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 27,700 |
4 May 2023 | USD | 0.0529 | 0.0529 | 0.048 | 0.05 | 0.05 | -0.003 (-6.02%) | 121,107 |
3 May 2023 | USD | 0.0533 | 0.0533 | 0.0532 | 0.0532 | 0.0532 | -0.002 (-3.80%) | 2,250 |
2 May 2023 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0599 | 0.065 | 0.0553 | 0.0553 | 0.0553 | +0.002 (+2.79%) | 42,000 |
28 Apr 2023 | USD | 0.051 | 0.0538 | 0.051 | 0.0538 | 0.0538 | -0.006 (-9.43%) | 33,254 |
27 Apr 2023 | USD | 0.051 | 0.0594 | 0.051 | 0.0594 | 0.0594 | +0.003 (+6.07%) | 105,000 |
26 Apr 2023 | USD | 0.0594 | 0.06 | 0.056 | 0.056 | 0.056 | +0.003 (+6.46%) | 57,000 |
25 Apr 2023 | USD | 0.0541 | 0.0541 | 0.0526 | 0.0526 | 0.0526 | -0.007 (-12.33%) | 64,000 |
24 Apr 2023 | USD | 0.0565 | 0.06 | 0.0565 | 0.06 | 0.06 | -0.001 (-0.83%) | 5,700 |
21 Apr 2023 | USD | 0.0595 | 0.0605 | 0.056 | 0.0605 | 0.0605 | -0.009 (-12.95%) | 21,000 |