Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.07 | 0.07 | 0.0653 | 0.0695 | 0.0695 | -0.003 (-3.47%) | 19,885 |
18 Apr 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.12%) | 3,000 |
17 Apr 2023 | USD | 0.07 | 0.0724 | 0.07 | 0.0712 | 0.0712 | -0.005 (-6.32%) | 39,305 |
14 Apr 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 6,500 |
12 Apr 2023 | USD | 0.0761 | 0.0761 | 0.076 | 0.076 | 0.076 | -0.001 (-0.91%) | 27,280 |
11 Apr 2023 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.01 (-11.84%) | 20,000 |
5 Apr 2023 | USD | 0.083 | 0.087 | 0.0802 | 0.087 | 0.087 | +0.005 (+6.10%) | 48,000 |
4 Apr 2023 | USD | 0.085 | 0.092 | 0.0807 | 0.082 | 0.082 | -0.004 (-5.20%) | 15,650 |
3 Apr 2023 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.093 | 0.093 | 0.08 | 0.0865 | 0.0865 | -0.001 (-1.03%) | 27,900 |
30 Mar 2023 | USD | 0.1 | 0.1 | 0.0874 | 0.0874 | 0.0874 | -0.005 (-5.82%) | 14,000 |
29 Mar 2023 | USD | 0.0925 | 0.0941 | 0.0925 | 0.0928 | 0.0928 | -0.002 (-2.42%) | 6,275 |
28 Mar 2023 | USD | 0.0948 | 0.0951 | 0.0948 | 0.0951 | 0.0951 | +0.005 (+5.67%) | 23,154 |
27 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0952 | 0.0952 | 0.09 | 0.09 | 0.09 | -0.004 (-3.74%) | 26,000 |
23 Mar 2023 | USD | 0.11 | 0.11 | 0.0935 | 0.0935 | 0.0935 | -0.009 (-8.60%) | 139,090 |
22 Mar 2023 | USD | 0.0946 | 0.1027 | 0.0934 | 0.1023 | 0.1023 | +0.007 (+7.68%) | 55,200 |
21 Mar 2023 | USD | 0.1032 | 0.1032 | 0.095 | 0.095 | 0.095 | -0.012 (-11.13%) | 87,300 |
20 Mar 2023 | USD | 0.101 | 0.1069 | 0.095 | 0.1069 | 0.1069 | +0.005 (+4.70%) | 107,000 |
17 Mar 2023 | USD | 0.101 | 0.105 | 0.095 | 0.1021 | 0.1021 | +0.005 (+5.37%) | 32,500 |
16 Mar 2023 | USD | 0.1025 | 0.1025 | 0.0969 | 0.0969 | 0.0969 | -0.008 (-7.71%) | 29,200 |
15 Mar 2023 | USD | 0.08 | 0.105 | 0.0721 | 0.105 | 0.105 | +0.029 (+37.98%) | 109,200 |
14 Mar 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -0.002 (-2.44%) | 15,000 |
13 Mar 2023 | USD | 0.08 | 0.0813 | 0.0776 | 0.078 | 0.078 | -0 (-0.13%) | 113,991 |
10 Mar 2023 | USD | 0.075 | 0.0812 | 0.075 | 0.0781 | 0.0781 | -0.002 (-2.38%) | 59,200 |
9 Mar 2023 | USD | 0.0913 | 0.0913 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 91,000 |