Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.0745 | 0.08 | 0.0745 | 0.08 | 0.08 | +0.001 (+0.88%) | 35,353 |
23 Jan 2023 | USD | 0.082 | 0.082 | 0.0793 | 0.0793 | 0.0793 | +0.006 (+8.04%) | 4,040 |
20 Jan 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.074 | 0.074 | 0.0734 | 0.0734 | 0.0734 | -0.009 (-11.03%) | 5,205 |
18 Jan 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.51%) | 16,909 |
17 Jan 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -0.001 (-1.12%) | 100 |
13 Jan 2023 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0804 | 0.0806 | 0.0804 | 0.0806 | 0.0806 | +0.001 (+0.75%) | 15,100 |
11 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+10.50%) | 10,000 |
9 Jan 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +0.002 (+3.43%) | 10,000 |
5 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 10,992 |
3 Jan 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 10,000 |
30 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.55%) | 32,057 |
29 Dec 2022 | USD | 0.0707 | 0.0711 | 0.0698 | 0.0711 | 0.0711 | +0.004 (+6.76%) | 22,800 |
28 Dec 2022 | USD | 0.0705 | 0.0779 | 0.0666 | 0.0666 | 0.0666 | -0.007 (-9.39%) | 1,100 |
27 Dec 2022 | USD | 0.0777 | 0.087 | 0.06 | 0.0735 | 0.0735 | +0.004 (+5.30%) | 6,501 |
23 Dec 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.005 (-6.68%) | 5,000 |
22 Dec 2022 | USD | 0.0752 | 0.077 | 0.0714 | 0.0748 | 0.0748 | -0.005 (-6.15%) | 18,050 |
21 Dec 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.008 (+10.85%) | 5,200 |
20 Dec 2022 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0696 | 0.072 | 0.0696 | 0.0719 | 0.0719 | -0.002 (-3.10%) | 6,400 |
16 Dec 2022 | USD | 0.074 | 0.0742 | 0.074 | 0.0742 | 0.0742 | -0.003 (-4.38%) | 15,000 |
15 Dec 2022 | USD | 0.0777 | 0.0777 | 0.0776 | 0.0776 | 0.0776 | +0.004 (+6.16%) | 8,000 |
14 Dec 2022 | USD | 0.0701 | 0.0731 | 0.0701 | 0.0731 | 0.0731 | -0.017 (-18.60%) | 6,162 |
13 Dec 2022 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +0.011 (+13.24%) | 3,081 |
12 Dec 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.007 (-7.68%) | 1,500 |
9 Dec 2022 | USD | 0.0856 | 0.0859 | 0.0802 | 0.0859 | 0.0859 | +0.006 (+7.78%) | 34,490 |