| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 0.0677 | 0.082 | 0.0677 | 0.0797 | 0.0797 | +0.013 (+18.78%) | 28,000 |
| 7 Dec 2022 | USD | 0.064 | 0.0671 | 0.064 | 0.0671 | 0.0671 | +0.003 (+5.34%) | 19,865 |
| 6 Dec 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -0.001 (-1.85%) | 3,081 |
| 5 Dec 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 900 |
| 2 Dec 2022 | USD | 0.0675 | 0.0675 | 0.0649 | 0.0649 | 0.0649 | -0.004 (-5.53%) | 24,300 |
| 1 Dec 2022 | USD | 0.0733 | 0.075 | 0.0658 | 0.0687 | 0.0687 | +0.016 (+30.86%) | 71,200 |
| 30 Nov 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 0.0524 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.005 (-8.06%) | 30,000 |
| 25 Nov 2022 | USD | 0.0505 | 0.0571 | 0.0505 | 0.0571 | 0.0571 | -0.018 (-23.87%) | 33,740 |
| 23 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+6.99%) | 10,000 |
| 21 Nov 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.29%) | 1,000 |
| 18 Nov 2022 | USD | 0.0734 | 0.0734 | 0.0675 | 0.0699 | 0.0699 | -0.004 (-4.77%) | 35,250 |
| 17 Nov 2022 | USD | 0.0799 | 0.0799 | 0.0726 | 0.0734 | 0.0734 | -0.001 (-1.74%) | 13,471 |
| 16 Nov 2022 | USD | 0.0769 | 0.0769 | 0.0701 | 0.0747 | 0.0747 | -0.006 (-7.09%) | 55,000 |
| 15 Nov 2022 | USD | 0.0817 | 0.0835 | 0.0769 | 0.0804 | 0.0804 | -0.01 (-10.67%) | 102,423 |
| 14 Nov 2022 | USD | 0.0983 | 0.0983 | 0.09 | 0.09 | 0.09 | -0.007 (-7.69%) | 42,500 |
| 11 Nov 2022 | USD | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | +0.002 (+2.52%) | 10,001 |
| 10 Nov 2022 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -0.009 (-8.73%) | 2,000 |
| 9 Nov 2022 | USD | 0.1041 | 0.1042 | 0.1041 | 0.1042 | 0.1042 | -0.005 (-4.40%) | 14,500 |
| 8 Nov 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 0.0955 | 0.109 | 0.0955 | 0.109 | 0.109 | +0.011 (+11.34%) | 20,000 |
| 4 Nov 2022 | USD | 0.088 | 0.0979 | 0.088 | 0.0979 | 0.0979 | +0.002 (+1.77%) | 515 |
| 3 Nov 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -0.002 (-2.34%) | 5,000 |
| 2 Nov 2022 | USD | 0.1034 | 0.1034 | 0.0979 | 0.0985 | 0.0985 | +0 (+0.10%) | 41,300 |
| 1 Nov 2022 | USD | 0.1042 | 0.1042 | 0.0984 | 0.0984 | 0.0984 | -0.012 (-10.63%) | 13,925 |
| 31 Oct 2022 | USD | 0.1109 | 0.1146 | 0.1101 | 0.1101 | 0.1101 | -0.009 (-7.48%) | 22,891 |
| 28 Oct 2022 | USD | 0.1146 | 0.119 | 0.1146 | 0.119 | 0.119 | +0.003 (+2.59%) | 98,152 |
| 27 Oct 2022 | USD | 0.126 | 0.126 | 0.1155 | 0.116 | 0.116 | -0.001 (-0.43%) | 3,000 |
