ZAGG Inc Recent Share Price (USX:ZAGG)

USX:ZAGG - Zagg Inc ZAGG Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
11 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
5 Mar 2021	USD	0	0	0	0	0	-4.29 (-100%)	0
4 Mar 2021	USD	4.29	4.29	4.29	4.29	4.29	0.0 (0.0%)	0
3 Mar 2021	USD	4.29	4.29	4.29	4.29	4.29	0.0 (0.0%)	0
2 Mar 2021	USD	4.29	4.29	4.29	4.29	4.29	0.0 (0.0%)	0
1 Mar 2021	USD	4.29	4.29	4.29	4.29	4.29	0.0 (0.0%)	0
26 Feb 2021	USD	4.29	4.29	4.29	4.29	4.29	0.0 (0.0%)	0
25 Feb 2021	USD	4.29	4.29	4.29	4.29	4.29	0.0 (0.0%)	0
24 Feb 2021	USD	4.29	4.29	4.29	4.29	4.29	0.0 (0.0%)	0
23 Feb 2021	USD	4.29	4.29	4.29	4.29	4.29	0.0 (0.0%)	0
22 Feb 2021	USD	4.28	4.43	4.26	4.29	4.29	+0.03 (+0.70%)	2,737,012
19 Feb 2021	USD	4.29	4.33	4.25	4.26	4.26	0.0 (0.0%)	1,205,647
18 Feb 2021	USD	4.24	4.28	4.22	4.26	4.26	+0.02 (+0.47%)	1,795,574
17 Feb 2021	USD	4.22	4.24	4.22	4.24	4.24	0.0 (0.0%)	1,094,628
16 Feb 2021	USD	4.25	4.25	4.21	4.24	4.24	-0.02 (-0.47%)	377,000
12 Feb 2021	USD	4.2	4.26	4.19	4.26	4.26	+0.04 (+0.95%)	222,200
11 Feb 2021	USD	4.23	4.24	4.2	4.22	4.22	+0.01 (+0.24%)	403,900
10 Feb 2021	USD	4.24	4.24	4.2	4.21	4.21	-0.01 (-0.24%)	550,500
9 Feb 2021	USD	4.29	4.31	4.18	4.22	4.22	-0.06 (-1.40%)	1,032,700
8 Feb 2021	USD	4.26	4.4	4.22	4.28	4.28	+0.06 (+1.42%)	1,277,900
5 Feb 2021	USD	4.24	4.24	4.2	4.22	4.22	-0.01 (-0.24%)	255,800
4 Feb 2021	USD	4.21	4.24	4.19	4.23	4.23	+0.02 (+0.48%)	356,800
3 Feb 2021	USD	4.19	4.21	4.14	4.21	4.21	+0.01 (+0.24%)	715,300
2 Feb 2021	USD	4.24	4.24	4.2	4.2	4.2	-0.04 (-0.94%)	525,400
1 Feb 2021	USD	4.17	4.24	4.15	4.24	4.24	+0.08 (+1.92%)	731,700
29 Jan 2021	USD	4.16	4.19	4.13	4.16	4.16	+0.01 (+0.24%)	881,800