Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 1.35 | 1.55 | 1.3 | 1.45 | 1.45 | +0.15 (+11.54%) | 79,109 |
27 Jul 2007 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.12 (+10.17%) | 33,924 |
26 Jul 2007 | USD | 1.25 | 1.25 | 0.95 | 1.18 | 1.18 | -0.07 (-5.60%) | 32,650 |
25 Jul 2007 | USD | 0.75 | 1.25 | 0.75 | 1.25 | 1.25 | 0.0 (0.0%) | 36,500 |