Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.1508 | 0.1649 | 0.1508 | 0.1556 | 1.556 | +0.001 (+0.39%) | 21,341 |
13 Jan 2023 | USD | 0.1597 | 0.1597 | 0.1515 | 0.155 | 1.55 | +0.004 (+2.38%) | 1,729 |
12 Jan 2023 | USD | 0.1341 | 0.1548 | 0.1341 | 0.1514 | 1.514 | +0.006 (+4.41%) | 7,499 |
11 Jan 2023 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 2,864 |
10 Jan 2023 | USD | 0.1459 | 0.1499 | 0.1449 | 0.145 | 1.45 | +0.001 (+0.42%) | 3,671 |
9 Jan 2023 | USD | 0.1499 | 0.1545 | 0.1437 | 0.1444 | 1.444 | -0.005 (-3.67%) | 4,113 |
6 Jan 2023 | USD | 0.1501 | 0.1501 | 0.1423 | 0.1499 | 1.499 | -0 (-0.13%) | 6,990 |
5 Jan 2023 | USD | 0.14 | 0.1501 | 0.135 | 0.1501 | 1.501 | +0.002 (+1.42%) | 5,225 |
4 Jan 2023 | USD | 0.14 | 0.148 | 0.1344 | 0.148 | 1.48 | +0.013 (+9.63%) | 17,905 |
3 Jan 2023 | USD | 0.13 | 0.1387 | 0.1295 | 0.135 | 1.35 | +0.005 (+4.25%) | 19,214 |
30 Dec 2022 | USD | 0.1313 | 0.1324 | 0.1295 | 0.1295 | 1.295 | +0.004 (+3.60%) | 9,157 |
29 Dec 2022 | USD | 0.1238 | 0.1297 | 0.117 | 0.125 | 1.25 | 0.0 (0.0%) | 65,183 |
28 Dec 2022 | USD | 0.1367 | 0.1367 | 0.115 | 0.125 | 1.25 | -0.006 (-4.80%) | 92,786 |
27 Dec 2022 | USD | 0.1348 | 0.139 | 0.1313 | 0.1313 | 1.313 | -0.008 (-5.54%) | 22,096 |
23 Dec 2022 | USD | 0.1428 | 0.1428 | 0.1348 | 0.139 | 1.39 | +0.002 (+1.31%) | 5,976 |
22 Dec 2022 | USD | 0.1342 | 0.14 | 0.13 | 0.1372 | 1.372 | +0.003 (+2.24%) | 5,503 |
21 Dec 2022 | USD | 0.1385 | 0.14 | 0.131 | 0.1342 | 1.342 | -0.005 (-3.94%) | 32,385 |
20 Dec 2022 | USD | 0.136 | 0.1428 | 0.136 | 0.1397 | 1.397 | +0.004 (+2.72%) | 1,144 |
19 Dec 2022 | USD | 0.136 | 0.1428 | 0.136 | 0.136 | 1.36 | -0.001 (-0.73%) | 6,905 |
16 Dec 2022 | USD | 0.1402 | 0.1428 | 0.136 | 0.137 | 1.37 | -0.006 (-4.06%) | 6,442 |
15 Dec 2022 | USD | 0.16 | 0.16 | 0.1378 | 0.1428 | 1.428 | -0.008 (-5.31%) | 7,191 |
14 Dec 2022 | USD | 0.15 | 0.1508 | 0.15 | 0.1508 | 1.508 | +0.001 (+0.53%) | 3,839 |
13 Dec 2022 | USD | 0.16 | 0.1655 | 0.1441 | 0.15 | 1.5 | -0.01 (-6.31%) | 14,894 |
12 Dec 2022 | USD | 0.1713 | 0.1731 | 0.1547 | 0.1601 | 1.601 | -0.02 (-11.06%) | 6,725 |
9 Dec 2022 | USD | 0.1724 | 0.1849 | 0.1724 | 0.18 | 1.8 | +0.007 (+4.35%) | 6,761 |
8 Dec 2022 | USD | 0.17 | 0.179 | 0.1693 | 0.1725 | 1.725 | +0.007 (+4.36%) | 5,076 |
7 Dec 2022 | USD | 0.1672 | 0.17 | 0.1653 | 0.1653 | 1.653 | -0.004 (-2.07%) | 4,699 |
6 Dec 2022 | USD | 0.1686 | 0.17 | 0.165 | 0.1688 | 1.688 | -0.001 (-0.71%) | 26,275 |
5 Dec 2022 | USD | 0.1799 | 0.1799 | 0.165 | 0.17 | 1.7 | -0.002 (-1.16%) | 13,158 |
2 Dec 2022 | USD | 0.1674 | 0.1768 | 0.1674 | 0.172 | 1.72 | +0.004 (+2.38%) | 7,594 |