| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 0.1678 | 0.1717 | 0.1653 | 0.168 | 1.68 | -0.011 (-5.94%) | 2,709 |
| 30 Nov 2022 | USD | 0.1794 | 0.1794 | 0.1652 | 0.1786 | 1.786 | +0.002 (+1.19%) | 4,738 |
| 29 Nov 2022 | USD | 0.17 | 0.1856 | 0.165 | 0.1765 | 1.765 | +0.003 (+1.44%) | 10,997 |
| 28 Nov 2022 | USD | 0.1748 | 0.182 | 0.1738 | 0.174 | 1.74 | -0.011 (-5.95%) | 11,393 |
| 25 Nov 2022 | USD | 0.1718 | 0.19 | 0.1674 | 0.185 | 1.85 | +0.025 (+15.26%) | 27,187 |
| 23 Nov 2022 | USD | 0.14 | 0.165 | 0.14 | 0.1605 | 1.605 | +0.026 (+19.24%) | 49,566 |
| 22 Nov 2022 | USD | 0.127 | 0.138 | 0.127 | 0.1346 | 1.346 | +0.008 (+5.98%) | 14,380 |
| 21 Nov 2022 | USD | 0.1258 | 0.1325 | 0.1258 | 0.127 | 1.27 | 0.0 (0.0%) | 5,698 |
| 18 Nov 2022 | USD | 0.1428 | 0.1428 | 0.1252 | 0.127 | 1.27 | -0.016 (-11.06%) | 14,820 |
| 17 Nov 2022 | USD | 0.1425 | 0.144 | 0.1391 | 0.1428 | 1.428 | -0 (-0.21%) | 3,998 |
| 16 Nov 2022 | USD | 0.1371 | 0.1437 | 0.1358 | 0.1431 | 1.431 | -0.001 (-0.42%) | 6,424 |
| 15 Nov 2022 | USD | 0.14 | 0.1484 | 0.1387 | 0.1437 | 1.437 | +0.006 (+4.66%) | 5,956 |
| 14 Nov 2022 | USD | 0.1308 | 0.1467 | 0.1308 | 0.1373 | 1.373 | -0.001 (-1.01%) | 1,768 |
| 11 Nov 2022 | USD | 0.14 | 0.149 | 0.1369 | 0.1387 | 1.387 | -0.006 (-4.01%) | 2,250 |
| 10 Nov 2022 | USD | 0.1429 | 0.1454 | 0.14 | 0.1445 | 1.445 | +0.005 (+3.29%) | 4,982 |
| 9 Nov 2022 | USD | 0.1449 | 0.15 | 0.1399 | 0.1399 | 1.399 | 0.0 (0.0%) | 1,520 |
| 8 Nov 2022 | USD | 0.1351 | 0.1529 | 0.1331 | 0.1399 | 1.399 | +0.004 (+2.79%) | 4,960 |
| 7 Nov 2022 | USD | 0.1355 | 0.1361 | 0.1333 | 0.1361 | 1.361 | +0.003 (+2.02%) | 2,311 |
| 4 Nov 2022 | USD | 0.1309 | 0.1408 | 0.13 | 0.1334 | 1.334 | +0.008 (+6.72%) | 3,911 |
| 3 Nov 2022 | USD | 0.1293 | 0.1315 | 0.1192 | 0.125 | 1.25 | -0.004 (-2.72%) | 6,398 |
| 2 Nov 2022 | USD | 0.1314 | 0.1314 | 0.125 | 0.1285 | 1.285 | -0.004 (-2.65%) | 5,026 |
| 1 Nov 2022 | USD | 0.13 | 0.1348 | 0.13 | 0.132 | 1.32 | +0.001 (+0.76%) | 3,217 |
| 31 Oct 2022 | USD | 0.116 | 0.1384 | 0.116 | 0.131 | 1.31 | -0.004 (-2.96%) | 5,615 |
| 28 Oct 2022 | USD | 0.1408 | 0.1408 | 0.1287 | 0.135 | 1.35 | 0.0 (0.0%) | 12,706 |
| 27 Oct 2022 | USD | 0.1397 | 0.1397 | 0.1349 | 0.135 | 1.35 | +0.005 (+3.77%) | 7,250 |
| 26 Oct 2022 | USD | 0.1288 | 0.15 | 0.1287 | 0.1301 | 1.301 | +0.001 (+1.01%) | 11,155 |
| 25 Oct 2022 | USD | 0.1237 | 0.143 | 0.1237 | 0.1288 | 1.288 | -0.012 (-8.65%) | 25,442 |
| 24 Oct 2022 | USD | 0.13 | 0.145 | 0.13 | 0.141 | 1.41 | -0.002 (-1.40%) | 8,134 |
| 21 Oct 2022 | USD | 0.15 | 0.1545 | 0.14 | 0.143 | 1.43 | -0.012 (-7.68%) | 21,883 |
| 20 Oct 2022 | USD | 0.1502 | 0.1556 | 0.1405 | 0.1549 | 1.549 | +0.005 (+3.13%) | 6,099 |
