| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 0.1557 | 0.1602 | 0.15 | 0.1502 | 1.502 | +0 (+0.20%) | 13,209 |
| 18 Oct 2022 | USD | 0.1673 | 0.17 | 0.1499 | 0.1499 | 1.499 | -0.018 (-10.45%) | 20,728 |
| 17 Oct 2022 | USD | 0.1747 | 0.1747 | 0.1546 | 0.1674 | 1.674 | +0.001 (+0.42%) | 23,389 |
| 14 Oct 2022 | USD | 0.1559 | 0.173 | 0.1559 | 0.1667 | 1.667 | +0.006 (+3.80%) | 4,577 |
| 13 Oct 2022 | USD | 0.1666 | 0.1697 | 0.1606 | 0.1606 | 1.606 | -0.009 (-5.53%) | 34,115 |
| 12 Oct 2022 | USD | 0.1757 | 0.1757 | 0.1665 | 0.17 | 1.7 | -0.003 (-1.79%) | 5,526 |
| 11 Oct 2022 | USD | 0.17 | 0.1817 | 0.17 | 0.1731 | 1.731 | +0.003 (+1.94%) | 12,618 |
| 10 Oct 2022 | USD | 0.1785 | 0.1785 | 0.16 | 0.1698 | 1.698 | -0.001 (-0.76%) | 10,060 |
| 7 Oct 2022 | USD | 0.1873 | 0.1873 | 0.1681 | 0.1711 | 1.711 | -0.007 (-4.04%) | 8,146 |
| 6 Oct 2022 | USD | 0.179 | 0.2 | 0.1728 | 0.1783 | 1.783 | -0.009 (-4.91%) | 4,028 |
| 5 Oct 2022 | USD | 0.21 | 0.21 | 0.18 | 0.1875 | 1.875 | -0.005 (-2.45%) | 12,916 |
| 4 Oct 2022 | USD | 0.1973 | 0.21 | 0.182 | 0.1922 | 1.922 | +0.005 (+2.84%) | 9,736 |
| 3 Oct 2022 | USD | 0.1772 | 0.1977 | 0.1732 | 0.1869 | 1.869 | +0.01 (+5.47%) | 5,689 |
| 30 Sep 2022 | USD | 0.1713 | 0.1772 | 0.1602 | 0.1772 | 1.772 | +0.005 (+2.84%) | 1,239 |
| 29 Sep 2022 | USD | 0.1734 | 0.1734 | 0.17 | 0.1723 | 1.723 | +0.002 (+1.35%) | 2,075 |
| 28 Sep 2022 | USD | 0.17 | 0.179 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 13,988 |
| 27 Sep 2022 | USD | 0.166 | 0.175 | 0.1593 | 0.17 | 1.7 | +0.005 (+3.03%) | 18,371 |
| 26 Sep 2022 | USD | 0.18 | 0.1843 | 0.16 | 0.165 | 1.65 | -0.008 (-4.51%) | 18,797 |
| 23 Sep 2022 | USD | 0.2 | 0.2 | 0.1626 | 0.1728 | 1.728 | -0.045 (-20.52%) | 50,327 |
| 22 Sep 2022 | USD | 0.2261 | 0.2301 | 0.183 | 0.2174 | 2.174 | +0.015 (+7.15%) | 9,260 |
| 21 Sep 2022 | USD | 0.17 | 0.2031 | 0.17 | 0.2029 | 2.029 | +0.023 (+12.72%) | 11,390 |
| 20 Sep 2022 | USD | 0.2105 | 0.215 | 0.1767 | 0.18 | 1.8 | -0.032 (-15.09%) | 21,764 |
| 19 Sep 2022 | USD | 0.2097 | 0.2219 | 0.2056 | 0.212 | 2.12 | +0.006 (+3.11%) | 21,883 |
| 16 Sep 2022 | USD | 0.1938 | 0.2078 | 0.19 | 0.2056 | 2.056 | -0.006 (-2.84%) | 16,853 |
| 15 Sep 2022 | USD | 0.21 | 0.2217 | 0.2 | 0.2116 | 2.116 | -0.013 (-5.83%) | 17,970 |
| 14 Sep 2022 | USD | 0.2373 | 0.2438 | 0.22 | 0.2247 | 2.247 | -0.015 (-6.38%) | 14,054 |
| 13 Sep 2022 | USD | 0.2465 | 0.2574 | 0.24 | 0.24 | 2.4 | -0.019 (-7.44%) | 10,838 |
| 12 Sep 2022 | USD | 0.2314 | 0.2652 | 0.2253 | 0.2593 | 2.593 | +0.027 (+11.77%) | 11,851 |
| 9 Sep 2022 | USD | 0.2415 | 0.2553 | 0.225 | 0.232 | 2.32 | -0.009 (-3.93%) | 10,422 |
| 8 Sep 2022 | USD | 0.2523 | 0.2593 | 0.2252 | 0.2415 | 2.415 | -0.01 (-3.98%) | 15,764 |
