Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.27 | 0.27 | 0.245 | 0.2515 | 2.515 | -0.015 (-5.49%) | 22,583 |
6 Sep 2022 | USD | 0.2569 | 0.2849 | 0.2569 | 0.2661 | 2.661 | +0.013 (+5.18%) | 32,887 |
2 Sep 2022 | USD | 0.255 | 0.2649 | 0.2482 | 0.253 | 2.53 | +0.009 (+3.52%) | 28,218 |
1 Sep 2022 | USD | 0.255 | 0.255 | 0.2379 | 0.2444 | 2.444 | +0.004 (+1.83%) | 53,412 |
31 Aug 2022 | USD | 0.237 | 0.25 | 0.225 | 0.24 | 2.4 | +0.02 (+8.99%) | 12,688 |
30 Aug 2022 | USD | 0.23 | 0.2371 | 0.215 | 0.2202 | 2.202 | -0.005 (-2.13%) | 14,282 |
29 Aug 2022 | USD | 0.235 | 0.2353 | 0.2125 | 0.225 | 2.25 | -0.024 (-9.71%) | 21,093 |
26 Aug 2022 | USD | 0.2125 | 0.2563 | 0.2125 | 0.2492 | 2.492 | -0.006 (-2.27%) | 13,449 |
25 Aug 2022 | USD | 0.2475 | 0.287 | 0.24 | 0.255 | 2.55 | +0.019 (+7.96%) | 60,832 |
24 Aug 2022 | USD | 0.1988 | 0.25 | 0.1988 | 0.2362 | 2.362 | +0.056 (+31.22%) | 51,029 |
23 Aug 2022 | USD | 0.19 | 0.1964 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 45,163 |
22 Aug 2022 | USD | 0.16 | 0.205 | 0.16 | 0.19 | 1.9 | +0.017 (+9.57%) | 26,039 |
19 Aug 2022 | USD | 0.18 | 0.1886 | 0.1662 | 0.1734 | 1.734 | -0.007 (-3.67%) | 3,996 |
18 Aug 2022 | USD | 0.1898 | 0.1908 | 0.1663 | 0.18 | 1.8 | +0.01 (+5.88%) | 24,221 |
17 Aug 2022 | USD | 0.209 | 0.209 | 0.17 | 0.17 | 1.7 | -0.02 (-10.48%) | 21,756 |
16 Aug 2022 | USD | 0.167 | 0.1899 | 0.1606 | 0.1899 | 1.899 | +0.024 (+14.19%) | 12,515 |
15 Aug 2022 | USD | 0.15 | 0.1663 | 0.15 | 0.1663 | 1.663 | +0.01 (+6.53%) | 21,152 |
12 Aug 2022 | USD | 0.1578 | 0.1604 | 0.1505 | 0.1561 | 1.561 | -0.004 (-2.74%) | 13,651 |
11 Aug 2022 | USD | 0.1626 | 0.1681 | 0.1571 | 0.1605 | 1.605 | -0.001 (-0.31%) | 23,018 |
10 Aug 2022 | USD | 0.1578 | 0.1669 | 0.1552 | 0.161 | 1.61 | -0.002 (-0.92%) | 13,751 |
9 Aug 2022 | USD | 0.1657 | 0.1657 | 0.16 | 0.1625 | 1.625 | +0.003 (+1.56%) | 13,743 |
8 Aug 2022 | USD | 0.17 | 0.17 | 0.1556 | 0.16 | 1.6 | -0.005 (-3.32%) | 20,278 |
5 Aug 2022 | USD | 0.1555 | 0.17 | 0.1555 | 0.1655 | 1.655 | -0.004 (-2.24%) | 17,615 |
4 Aug 2022 | USD | 0.1748 | 0.1748 | 0.155 | 0.1693 | 1.693 | +0.006 (+3.55%) | 8,022 |
3 Aug 2022 | USD | 0.1654 | 0.1654 | 0.1516 | 0.1635 | 1.635 | +0.001 (+0.49%) | 770 |
2 Aug 2022 | USD | 0.1513 | 0.168 | 0.1513 | 0.1627 | 1.627 | +0.008 (+5.10%) | 20,797 |
1 Aug 2022 | USD | 0.1528 | 0.1548 | 0.15 | 0.1548 | 1.548 | +0.001 (+0.72%) | 4,511 |
29 Jul 2022 | USD | 0.1552 | 0.1588 | 0.15 | 0.1537 | 1.537 | -0.006 (-3.94%) | 4,939 |
28 Jul 2022 | USD | 0.16 | 0.169 | 0.1514 | 0.16 | 1.6 | -0.001 (-0.62%) | 13,414 |
27 Jul 2022 | USD | 0.1572 | 0.1779 | 0.1572 | 0.161 | 1.61 | +0.001 (+0.69%) | 3,410 |