| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 0.159 | 0.1627 | 0.1551 | 0.1599 | 1.599 | +0.006 (+3.63%) | 8,997 |
| 25 Jul 2022 | USD | 0.1564 | 0.1587 | 0.1543 | 0.1543 | 1.543 | -0.003 (-1.59%) | 5,490 |
| 22 Jul 2022 | USD | 0.1629 | 0.176 | 0.13 | 0.1568 | 1.568 | +0.002 (+1.16%) | 16,600 |
| 21 Jul 2022 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 1.55 | -0.004 (-2.27%) | 2,514 |
| 20 Jul 2022 | USD | 0.1625 | 0.18 | 0.155 | 0.1586 | 1.586 | -0.016 (-9.37%) | 5,387 |
| 19 Jul 2022 | USD | 0.1619 | 0.175 | 0.155 | 0.175 | 1.75 | +0.014 (+8.43%) | 20,979 |
| 18 Jul 2022 | USD | 0.17 | 0.17 | 0.15 | 0.1614 | 1.614 | +0.009 (+6.04%) | 5,729 |
| 15 Jul 2022 | USD | 0.1557 | 0.1605 | 0.1522 | 0.1522 | 1.522 | +0 (+0.13%) | 3,686 |
| 14 Jul 2022 | USD | 0.1573 | 0.158 | 0.15 | 0.152 | 1.52 | -0.002 (-1.11%) | 7,280 |
| 13 Jul 2022 | USD | 0.187 | 0.187 | 0.1487 | 0.1537 | 1.537 | +0.007 (+4.56%) | 8,341 |
| 12 Jul 2022 | USD | 0.15 | 0.185 | 0.1441 | 0.147 | 1.47 | -0.006 (-4.11%) | 11,622 |
| 11 Jul 2022 | USD | 0.175 | 0.175 | 0.1533 | 0.1533 | 1.533 | -0.003 (-1.73%) | 26,841 |
| 8 Jul 2022 | USD | 0.115 | 0.1701 | 0.11 | 0.156 | 1.56 | +0.035 (+29.25%) | 39,542 |
| 7 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1149 | 0.1207 | 1.207 | -0.002 (-1.95%) | 5,085 |
| 6 Jul 2022 | USD | 0.1152 | 0.132 | 0.113 | 0.1231 | 1.231 | +0.01 (+9.13%) | 6,059 |
| 5 Jul 2022 | USD | 0.135 | 0.135 | 0.1128 | 0.1128 | 1.128 | -0.011 (-8.66%) | 3,783 |
| 1 Jul 2022 | USD | 0.1236 | 0.1236 | 0.121 | 0.1235 | 1.235 | -0.001 (-0.56%) | 3,746 |
| 30 Jun 2022 | USD | 0.1212 | 0.1242 | 0.1 | 0.1242 | 1.242 | +0.002 (+1.97%) | 21,939 |
| 29 Jun 2022 | USD | 0.1278 | 0.1333 | 0.1218 | 0.1218 | 1.218 | -0.01 (-7.59%) | 6,459 |
| 28 Jun 2022 | USD | 0.1366 | 0.1366 | 0.1311 | 0.1318 | 1.318 | -0.003 (-2.37%) | 2,973 |
| 27 Jun 2022 | USD | 0.135 | 0.135 | 0.1288 | 0.135 | 1.35 | +0.004 (+2.97%) | 4,782 |
| 24 Jun 2022 | USD | 0.115 | 0.135 | 0.1139 | 0.1311 | 1.311 | +0.009 (+7.72%) | 9,825 |
| 23 Jun 2022 | USD | 0.1327 | 0.134 | 0.12 | 0.1217 | 1.217 | -0.016 (-11.88%) | 36,994 |
| 22 Jun 2022 | USD | 0.151 | 0.156 | 0.1364 | 0.1381 | 1.381 | +0.002 (+1.40%) | 20,193 |
| 21 Jun 2022 | USD | 0.1255 | 0.15 | 0.1255 | 0.1362 | 1.362 | -0.013 (-8.41%) | 7,551 |
| 17 Jun 2022 | USD | 0.1508 | 0.155 | 0.1487 | 0.1487 | 1.487 | -0.001 (-0.73%) | 12,924 |
| 16 Jun 2022 | USD | 0.1381 | 0.1655 | 0.1332 | 0.1498 | 1.498 | +0.02 (+15.23%) | 8,193 |
| 15 Jun 2022 | USD | 0.1391 | 0.1391 | 0.1275 | 0.13 | 1.3 | -0.003 (-2.48%) | 8,451 |
| 14 Jun 2022 | USD | 0.1277 | 0.142 | 0.1232 | 0.1333 | 1.333 | -0.001 (-0.67%) | 8,770 |
| 13 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1251 | 0.1342 | 1.342 | -0.016 (-10.53%) | 13,093 |
