| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.15 | 0.15 | 0.142 | 0.15 | 1.5 | 0.0 (0.0%) | 4,905 |
| 9 Jun 2022 | USD | 0.1485 | 0.1547 | 0.1452 | 0.15 | 1.5 | -0 (-0.20%) | 1,316 |
| 8 Jun 2022 | USD | 0.1495 | 0.1504 | 0.1395 | 0.1503 | 1.503 | +0.004 (+3.09%) | 12,593 |
| 7 Jun 2022 | USD | 0.1557 | 0.1607 | 0.141 | 0.1458 | 1.458 | -0.008 (-5.14%) | 12,429 |
| 6 Jun 2022 | USD | 0.154 | 0.1569 | 0.1375 | 0.1537 | 1.537 | -0.001 (-0.84%) | 13,035 |
| 3 Jun 2022 | USD | 0.1573 | 0.1632 | 0.15 | 0.155 | 1.55 | -0.007 (-4.38%) | 8,494 |
| 2 Jun 2022 | USD | 0.1588 | 0.1621 | 0.1582 | 0.1621 | 1.621 | +0.002 (+1.31%) | 5,620 |
| 1 Jun 2022 | USD | 0.157 | 0.1615 | 0.1513 | 0.16 | 1.6 | +0.004 (+2.24%) | 12,938 |
| 31 May 2022 | USD | 0.149 | 0.16 | 0.145 | 0.1565 | 1.565 | +0.017 (+11.79%) | 8,302 |
| 27 May 2022 | USD | 0.1396 | 0.1555 | 0.1396 | 0.14 | 1.4 | +0 (+0.29%) | 19,757 |
| 26 May 2022 | USD | 0.15 | 0.1552 | 0.1392 | 0.1396 | 1.396 | -0.01 (-6.93%) | 30,566 |
| 25 May 2022 | USD | 0.1519 | 0.1533 | 0.1447 | 0.15 | 1.5 | +0.002 (+1.63%) | 26,872 |
| 24 May 2022 | USD | 0.16 | 0.16 | 0.1339 | 0.1476 | 1.476 | -0.002 (-1.60%) | 70,055 |
| 23 May 2022 | USD | 0.1739 | 0.18 | 0.148 | 0.15 | 1.5 | -0.012 (-7.41%) | 20,993 |
| 20 May 2022 | USD | 0.1796 | 0.1796 | 0.15 | 0.162 | 1.62 | -0.013 (-7.64%) | 37,108 |
| 19 May 2022 | USD | 0.18 | 0.1834 | 0.1708 | 0.1754 | 1.754 | +0.002 (+0.92%) | 8,125 |
| 18 May 2022 | USD | 0.1537 | 0.1827 | 0.1537 | 0.1738 | 1.738 | +0.015 (+9.45%) | 4,388 |
| 17 May 2022 | USD | 0.1595 | 0.167 | 0.1588 | 0.1588 | 1.588 | -0.003 (-1.67%) | 1,918 |
| 16 May 2022 | USD | 0.17 | 0.17 | 0.1615 | 0.1615 | 1.615 | -0.012 (-6.76%) | 585 |
| 13 May 2022 | USD | 0.15 | 0.1732 | 0.1477 | 0.1732 | 1.732 | +0.023 (+15.47%) | 3,318 |
| 12 May 2022 | USD | 0.141 | 0.15 | 0.1334 | 0.15 | 1.5 | +0.015 (+11.11%) | 29,187 |
| 11 May 2022 | USD | 0.1457 | 0.1562 | 0.135 | 0.135 | 1.35 | -0.007 (-4.93%) | 8,946 |
| 10 May 2022 | USD | 0.16 | 0.1647 | 0.122 | 0.142 | 1.42 | -0.01 (-6.64%) | 44,482 |
| 9 May 2022 | USD | 0.18 | 0.18 | 0.1517 | 0.1521 | 1.521 | -0.023 (-13.09%) | 48,391 |
| 6 May 2022 | USD | 0.1897 | 0.1897 | 0.175 | 0.175 | 1.75 | -0.01 (-5.41%) | 9,532 |
| 5 May 2022 | USD | 0.1924 | 0.1924 | 0.1777 | 0.185 | 1.85 | +0.004 (+2.21%) | 9,383 |
| 4 May 2022 | USD | 0.181 | 0.19 | 0.181 | 0.181 | 1.81 | +0.003 (+1.63%) | 9,361 |
| 3 May 2022 | USD | 0.1905 | 0.1905 | 0.1781 | 0.1781 | 1.781 | -0.012 (-6.26%) | 2,522 |
| 2 May 2022 | USD | 0.195 | 0.2102 | 0.1776 | 0.19 | 1.9 | +0.01 (+5.56%) | 19,766 |
| 29 Apr 2022 | USD | 0.1925 | 0.24 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 1,622 |
