Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.1712 | 0.1767 | 0.1651 | 0.1745 | 1.745 | +0.003 (+1.51%) | 3,647 |
15 Mar 2022 | USD | 0.1796 | 0.1796 | 0.162 | 0.1719 | 1.719 | +0.006 (+3.62%) | 15,590 |
14 Mar 2022 | USD | 0.1627 | 0.18 | 0.1627 | 0.1659 | 1.659 | -0.008 (-4.38%) | 14,602 |
11 Mar 2022 | USD | 0.1581 | 0.1793 | 0.1581 | 0.1735 | 1.735 | +0.002 (+0.93%) | 5,256 |
10 Mar 2022 | USD | 0.1653 | 0.1729 | 0.1653 | 0.1719 | 1.719 | -0.002 (-1.26%) | 3,993 |
9 Mar 2022 | USD | 0.1697 | 0.1873 | 0.1697 | 0.1741 | 1.741 | -0.003 (-1.47%) | 15,409 |
8 Mar 2022 | USD | 0.163 | 0.1767 | 0.1627 | 0.1767 | 1.767 | +0.006 (+3.70%) | 2,704 |
7 Mar 2022 | USD | 0.173 | 0.18 | 0.1552 | 0.1704 | 1.704 | -0.003 (-1.50%) | 18,309 |
4 Mar 2022 | USD | 0.175 | 0.1755 | 0.1652 | 0.173 | 1.73 | +0 (+0.23%) | 13,714 |
3 Mar 2022 | USD | 0.1762 | 0.1773 | 0.1657 | 0.1726 | 1.726 | -0.001 (-0.40%) | 16,004 |
2 Mar 2022 | USD | 0.19 | 0.19 | 0.17 | 0.1733 | 1.733 | +0.001 (+0.76%) | 4,131 |
1 Mar 2022 | USD | 0.18 | 0.1865 | 0.1689 | 0.172 | 1.72 | -0.013 (-7.13%) | 8,478 |
28 Feb 2022 | USD | 0.2 | 0.2 | 0.1781 | 0.1852 | 1.852 | -0.003 (-1.49%) | 3,025 |
25 Feb 2022 | USD | 0.2 | 0.2 | 0.1665 | 0.188 | 1.88 | +0.018 (+10.59%) | 10,629 |
24 Feb 2022 | USD | 0.1799 | 0.1799 | 0.1552 | 0.17 | 1.7 | -0.003 (-1.85%) | 46,629 |
23 Feb 2022 | USD | 0.19 | 0.19 | 0.16 | 0.1732 | 1.732 | -0.002 (-1.03%) | 13,602 |
22 Feb 2022 | USD | 0.19 | 0.19 | 0.1714 | 0.175 | 1.75 | -0.005 (-2.89%) | 7,191 |
18 Feb 2022 | USD | 0.18 | 0.1839 | 0.1764 | 0.1802 | 1.802 | +0.001 (+0.67%) | 10,375 |
17 Feb 2022 | USD | 0.187 | 0.187 | 0.1777 | 0.179 | 1.79 | -0.01 (-5.19%) | 4,856 |
16 Feb 2022 | USD | 0.195 | 0.1969 | 0.1888 | 0.1888 | 1.888 | -0.006 (-3.03%) | 2,519 |
15 Feb 2022 | USD | 0.2 | 0.2 | 0.19 | 0.1947 | 1.947 | +0.003 (+1.67%) | 6,888 |
14 Feb 2022 | USD | 0.1976 | 0.2 | 0.188 | 0.1915 | 1.915 | -0.005 (-2.59%) | 8,430 |
11 Feb 2022 | USD | 0.1825 | 0.2 | 0.1772 | 0.1966 | 1.966 | +0.005 (+2.72%) | 42,794 |
10 Feb 2022 | USD | 0.1926 | 0.2 | 0.185 | 0.1914 | 1.914 | +0.001 (+0.74%) | 15,284 |
9 Feb 2022 | USD | 0.186 | 0.2 | 0.1855 | 0.19 | 1.9 | 0.0 (0.0%) | 3,525 |
8 Feb 2022 | USD | 0.1853 | 0.2 | 0.1825 | 0.19 | 1.9 | 0.0 (0.0%) | 62,476 |
7 Feb 2022 | USD | 0.1921 | 0.2031 | 0.19 | 0.19 | 1.9 | -0.007 (-3.80%) | 12,987 |
4 Feb 2022 | USD | 0.1994 | 0.1994 | 0.19 | 0.1975 | 1.975 | +0.008 (+4.11%) | 2,480 |
3 Feb 2022 | USD | 0.21 | 0.21 | 0.1876 | 0.1897 | 1.897 | -0.018 (-8.80%) | 11,498 |
2 Feb 2022 | USD | 0.19 | 0.208 | 0.19 | 0.208 | 2.08 | -0.001 (-0.53%) | 4,359 |