| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 0.2099 | 0.2159 | 0.18 | 0.2091 | 2.091 | +0.012 (+6.20%) | 30,419 |
| 31 Jan 2022 | USD | 0.2078 | 0.2078 | 0.192 | 0.1969 | 1.969 | -0.008 (-3.90%) | 8,603 |
| 28 Jan 2022 | USD | 0.2072 | 0.2096 | 0.1895 | 0.2049 | 2.049 | +0.009 (+4.75%) | 12,677 |
| 27 Jan 2022 | USD | 0.2142 | 0.2142 | 0.19 | 0.1956 | 1.956 | -0.012 (-5.73%) | 28,262 |
| 26 Jan 2022 | USD | 0.205 | 0.2123 | 0.205 | 0.2075 | 2.075 | +0.008 (+4.01%) | 17,672 |
| 25 Jan 2022 | USD | 0.2014 | 0.2064 | 0.1801 | 0.1995 | 1.995 | +0.015 (+7.95%) | 23,448 |
| 24 Jan 2022 | USD | 0.1919 | 0.2 | 0.1792 | 0.1848 | 1.848 | -0.006 (-3.40%) | 7,814 |
| 21 Jan 2022 | USD | 0.1989 | 0.2054 | 0.1676 | 0.1913 | 1.913 | -0.007 (-3.58%) | 123,259 |
| 20 Jan 2022 | USD | 0.2138 | 0.217 | 0.197 | 0.1984 | 1.984 | -0.016 (-7.29%) | 28,139 |
| 19 Jan 2022 | USD | 0.2238 | 0.2242 | 0.213 | 0.214 | 2.14 | -0.001 (-0.56%) | 11,799 |
| 18 Jan 2022 | USD | 0.2161 | 0.23 | 0.215 | 0.2152 | 2.152 | -0.01 (-4.61%) | 30,268 |
| 14 Jan 2022 | USD | 0.2393 | 0.2393 | 0.2194 | 0.2256 | 2.256 | -0.01 (-4.41%) | 15,050 |
| 13 Jan 2022 | USD | 0.2435 | 0.2435 | 0.23 | 0.236 | 2.36 | +0.006 (+2.52%) | 19,335 |
| 12 Jan 2022 | USD | 0.232 | 0.245 | 0.23 | 0.2302 | 2.302 | -0.005 (-2.04%) | 33,873 |
| 11 Jan 2022 | USD | 0.2369 | 0.2427 | 0.231 | 0.235 | 2.35 | -0.003 (-1.22%) | 18,497 |
| 10 Jan 2022 | USD | 0.2371 | 0.2411 | 0.222 | 0.2379 | 2.379 | +0.008 (+3.43%) | 31,354 |
| 7 Jan 2022 | USD | 0.2508 | 0.2508 | 0.2177 | 0.23 | 2.3 | +0.01 (+4.55%) | 24,883 |
| 6 Jan 2022 | USD | 0.212 | 0.23 | 0.2009 | 0.22 | 2.2 | +0.01 (+4.76%) | 21,153 |
| 5 Jan 2022 | USD | 0.2206 | 0.235 | 0.21 | 0.21 | 2.1 | -0.009 (-4.24%) | 26,132 |
| 4 Jan 2022 | USD | 0.21 | 0.2193 | 0.2001 | 0.2193 | 2.193 | +0.011 (+5.53%) | 28,902 |
| 3 Jan 2022 | USD | 0.1988 | 0.2346 | 0.1988 | 0.2078 | 2.078 | +0.007 (+3.28%) | 5,320 |
| 31 Dec 2021 | USD | 0.2165 | 0.2165 | 0.2 | 0.2012 | 2.012 | -0.007 (-3.27%) | 39,673 |
| 30 Dec 2021 | USD | 0.2022 | 0.2225 | 0.2022 | 0.208 | 2.08 | -0.009 (-4.24%) | 36,586 |
| 29 Dec 2021 | USD | 0.255 | 0.29 | 0.211 | 0.2172 | 2.172 | -0.038 (-14.82%) | 42,923 |
| 28 Dec 2021 | USD | 0.22 | 0.28 | 0.22 | 0.255 | 2.55 | +0.029 (+13.08%) | 33,009 |
| 27 Dec 2021 | USD | 0.23 | 0.24 | 0.22 | 0.2255 | 2.255 | +0.003 (+1.12%) | 5,469 |
| 23 Dec 2021 | USD | 0.171 | 0.227 | 0.171 | 0.223 | 2.23 | +0.025 (+12.80%) | 18,632 |
| 22 Dec 2021 | USD | 0.197 | 0.2026 | 0.19 | 0.1977 | 1.977 | +0.001 (+0.41%) | 19,409 |
| 21 Dec 2021 | USD | 0.2049 | 0.2049 | 0.1852 | 0.1969 | 1.969 | -0.008 (-3.95%) | 19,474 |
| 20 Dec 2021 | USD | 0.2047 | 0.2052 | 0.19 | 0.205 | 2.05 | -0.001 (-0.29%) | 7,341 |
