Zinc8 Energy Solutions Inc. Recent Share Price (USX:ZAIRD)

USX:ZAIRD - Zinc8 Energy Solutions Inc. Zinc8 Energy Solutions Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	USD	0.2288	0.2461	0.2288	0.235	2.35	+0.01 (+4.35%)	6,793
3 Nov 2021	USD	0.23	0.25	0.2169	0.2252	2.252	-0.022 (-8.75%)	13,758
2 Nov 2021	USD	0.2477	0.255	0.2338	0.2468	2.468	-0.001 (-0.32%)	3,995
1 Nov 2021	USD	0.228	0.2544	0.218	0.2476	2.476	+0.018 (+7.65%)	14,554
29 Oct 2021	USD	0.2482	0.2482	0.23	0.23	2.3	-0.011 (-4.49%)	3,710
28 Oct 2021	USD	0.2228	0.246	0.2105	0.2408	2.408	+0.018 (+8.08%)	18,332
27 Oct 2021	USD	0.2264	0.2317	0.2143	0.2228	2.228	+0.003 (+1.27%)	8,402
26 Oct 2021	USD	0.24	0.24	0.22	0.22	2.2	-0.002 (-0.90%)	10,299
25 Oct 2021	USD	0.175	0.24	0.175	0.222	2.22	+0.02 (+9.85%)	15,386
22 Oct 2021	USD	0.19	0.22	0.183	0.2021	2.021	+0.022 (+12.28%)	12,846
21 Oct 2021	USD	0.18	0.18	0.175	0.18	1.8	+0.005 (+2.86%)	13,231
20 Oct 2021	USD	0.1816	0.1816	0.175	0.175	1.75	0.0 (0.0%)	17,350
19 Oct 2021	USD	0.1739	0.18	0.1676	0.175	1.75	-0.005 (-2.72%)	9,483
18 Oct 2021	USD	0.175	0.1897	0.167	0.1799	1.799	+0.005 (+2.80%)	25,365
15 Oct 2021	USD	0.1705	0.185	0.1606	0.175	1.75	-0.01 (-5.51%)	22,353
14 Oct 2021	USD	0.1894	0.1894	0.1703	0.1852	1.852	+0.001 (+0.38%)	18,049
13 Oct 2021	USD	0.19	0.193	0.1732	0.1845	1.845	-0.009 (-4.40%)	26,323
12 Oct 2021	USD	0.1903	0.22	0.1771	0.193	1.93	-0.022 (-10.23%)	16,068
11 Oct 2021	USD	0.19	0.22	0.19	0.215	2.15	+0.015 (+7.50%)	4,643
8 Oct 2021	USD	0.2041	0.2046	0.1886	0.2	2	+0.005 (+2.51%)	2,663
7 Oct 2021	USD	0.1847	0.1952	0.1799	0.1951	1.951	+0.005 (+2.68%)	6,076
6 Oct 2021	USD	0.187	0.196	0.175	0.19	1.9	0.0 (0.0%)	8,082
5 Oct 2021	USD	0.1715	0.19	0.1715	0.19	1.9	-0.005 (-2.41%)	16,128
4 Oct 2021	USD	0.2	0.22	0.1792	0.1947	1.947	-0.005 (-2.65%)	27,014
1 Oct 2021	USD	0.1951	0.2129	0.1951	0.2	2	-0.002 (-0.79%)	891
30 Sep 2021	USD	0.1951	0.2167	0.1951	0.2016	2.016	+0.002 (+0.80%)	5,294
29 Sep 2021	USD	0.21	0.2122	0.2	0.2	2	-0.009 (-4.17%)	11,191
28 Sep 2021	USD	0.22	0.22	0.2	0.2087	2.087	-0.014 (-6.16%)	11,237
27 Sep 2021	USD	0.2178	0.229	0.21	0.2224	2.224	-0.008 (-3.30%)	7,280
24 Sep 2021	USD	0.2249	0.2325	0.2162	0.23	2.3	+0.007 (+3.14%)	5,938

Unicorn Response |