Zinc8 Energy Solutions Inc. Recent Share Price (USX:ZAIRD)

USX:ZAIRD - Zinc8 Energy Solutions Inc. Zinc8 Energy Solutions Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	USD	0.2258	0.23	0.22	0.223	2.23	-0.005 (-2.02%)	1,179
22 Sep 2021	USD	0.2246	0.2276	0.2077	0.2276	2.276	+0.003 (+1.34%)	2,845
21 Sep 2021	USD	0.2264	0.2264	0.2026	0.2246	2.246	+0.005 (+2.09%)	1,926
20 Sep 2021	USD	0.2154	0.224	0.1951	0.22	2.2	+0.004 (+1.95%)	30,654
17 Sep 2021	USD	0.2171	0.2237	0.21	0.2158	2.158	-0.004 (-2.00%)	16,044
16 Sep 2021	USD	0.231	0.2334	0.22	0.2202	2.202	-0.005 (-2.18%)	13,802
15 Sep 2021	USD	0.23	0.23	0.22	0.2251	2.251	+0 (+0.04%)	4,767
14 Sep 2021	USD	0.2212	0.2374	0.22	0.225	2.25	-0.013 (-5.34%)	7,520
13 Sep 2021	USD	0.2234	0.2399	0.2207	0.2377	2.377	+0.015 (+6.88%)	4,210
10 Sep 2021	USD	0.22	0.2459	0.22	0.2224	2.224	-0.015 (-6.52%)	7,578
9 Sep 2021	USD	0.201	0.2384	0.201	0.2379	2.379	+0.023 (+10.65%)	3,246
8 Sep 2021	USD	0.2372	0.2523	0.211	0.215	2.15	-0.03 (-12.39%)	9,261
7 Sep 2021	USD	0.2739	0.2739	0.2257	0.2454	2.454	-0.015 (-5.62%)	4,996
3 Sep 2021	USD	0.24	0.3	0.2355	0.26	2.6	+0.04 (+18.07%)	11,613
2 Sep 2021	USD	0.2376	0.238	0.2113	0.2202	2.202	-0.01 (-4.26%)	3,064
1 Sep 2021	USD	0.232	0.2385	0.2	0.23	2.3	+0.004 (+1.59%)	11,240
31 Aug 2021	USD	0.2191	0.2264	0.2114	0.2264	2.264	+0.008 (+3.62%)	7,818
30 Aug 2021	USD	0.22	0.23	0.21	0.2185	2.185	+0.009 (+4.05%)	13,527
27 Aug 2021	USD	0.22	0.2248	0.2059	0.21	2.1	-0.005 (-2.33%)	18,031
26 Aug 2021	USD	0.2171	0.24	0.2102	0.215	2.15	-0.015 (-6.52%)	2,991
25 Aug 2021	USD	0.215	0.2332	0.2136	0.23	2.3	+0.003 (+1.50%)	2,418
24 Aug 2021	USD	0.2298	0.2299	0.2103	0.2266	2.266	+0.007 (+3%)	5,031
23 Aug 2021	USD	0.209	0.2369	0.2011	0.22	2.2	+0.017 (+8.48%)	20,184
20 Aug 2021	USD	0.2114	0.2146	0.1961	0.2028	2.028	+0 (+0.10%)	16,558
19 Aug 2021	USD	0.2419	0.2476	0.2	0.2026	2.026	-0.04 (-16.32%)	14,540
18 Aug 2021	USD	0.25	0.2584	0.23	0.2421	2.421	-0.008 (-3.16%)	12,834
17 Aug 2021	USD	0.27	0.27	0.24	0.25	2.5	-0.02 (-7.41%)	5,697
16 Aug 2021	USD	0.28	0.2801	0.2622	0.27	2.7	-0.015 (-5.40%)	2,762
13 Aug 2021	USD	0.29	0.3	0.2546	0.2854	2.854	-0.007 (-2.43%)	1,976
12 Aug 2021	USD	0.2767	0.2925	0.26	0.2925	2.925	+0.025 (+9.14%)	2,469

Unicorn Response |