Zinc8 Energy Solutions Inc. Recent Share Price (USX:ZAIRD)

USX:ZAIRD - Zinc8 Energy Solutions Inc. Zinc8 Energy Solutions Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2021	USD	0.2611	0.3	0.26	0.268	2.68	+0.008 (+3.08%)	10,659
10 Aug 2021	USD	0.27	0.2724	0.26	0.26	2.6	-0.005 (-1.85%)	4,828
9 Aug 2021	USD	0.2929	0.2929	0.26	0.2649	2.649	-0.028 (-9.40%)	12,195
6 Aug 2021	USD	0.2826	0.2924	0.2701	0.2924	2.924	+0.007 (+2.60%)	3,354
5 Aug 2021	USD	0.26	0.2857	0.26	0.285	2.85	+0.008 (+2.81%)	2,268
4 Aug 2021	USD	0.35	0.35	0.2771	0.2772	2.772	-0.028 (-9.26%)	8,945
3 Aug 2021	USD	0.35	0.35	0.3	0.3055	3.055	-0.004 (-1.45%)	4,384
2 Aug 2021	USD	0.3	0.34	0.23	0.31	3.1	+0.015 (+5.23%)	15,641
30 Jul 2021	USD	0.28	0.2946	0.2795	0.2946	2.946	-0.005 (-1.60%)	4,171
29 Jul 2021	USD	0.2995	0.2995	0.2829	0.2994	2.994	+0.004 (+1.49%)	5,989
28 Jul 2021	USD	0.29	0.295	0.263	0.295	2.95	+0.024 (+8.70%)	8,821
27 Jul 2021	USD	0.29	0.29	0.271	0.2714	2.714	-0.017 (-6.02%)	2,493
26 Jul 2021	USD	0.2643	0.2888	0.2501	0.2888	2.888	+0.032 (+12.24%)	11,045
23 Jul 2021	USD	0.26	0.2798	0.2573	0.2573	2.573	-0.013 (-4.70%)	6,792
22 Jul 2021	USD	0.2425	0.29	0.2425	0.27	2.7	+0.01 (+3.85%)	8,975
21 Jul 2021	USD	0.2442	0.27	0.24	0.26	2.6	+0.01 (+4%)	13,984
20 Jul 2021	USD	0.24	0.265	0.2398	0.25	2.5	+0.01 (+4.25%)	12,436
19 Jul 2021	USD	0.241	0.2523	0.2192	0.2398	2.398	+0.01 (+4.26%)	13,698
16 Jul 2021	USD	0.2349	0.2742	0.2298	0.23	2.3	-0.01 (-4.17%)	19,802
15 Jul 2021	USD	0.2551	0.292	0.2335	0.24	2.4	0.0 (0.0%)	7,950
14 Jul 2021	USD	0.2547	0.35	0.23	0.24	2.4	+0.01 (+4.35%)	19,690
13 Jul 2021	USD	0.2377	0.2824	0.23	0.23	2.3	-0.023 (-8.95%)	17,622
12 Jul 2021	USD	0.25	0.261	0.24	0.2526	2.526	+0.007 (+2.98%)	23,461
9 Jul 2021	USD	0.25	0.2696	0.2301	0.2453	2.453	-0.015 (-5.65%)	15,076
8 Jul 2021	USD	0.2591	0.2688	0.2401	0.26	2.6	0.0 (0.0%)	14,432
7 Jul 2021	USD	0.28	0.3077	0.2591	0.26	2.6	-0.02 (-7.14%)	10,081
6 Jul 2021	USD	0.2755	0.2948	0.2708	0.28	2.8	-0.015 (-5.08%)	20,185
2 Jul 2021	USD	0.3409	0.35	0.29	0.295	2.95	-0.045 (-13.24%)	49,256
1 Jul 2021	USD	0.302	0.4	0.302	0.34	3.4	+0.015 (+4.65%)	5,539
30 Jun 2021	USD	0.35	0.35	0.32	0.3249	3.249	-0.025 (-7.04%)	6,414

Unicorn Response |