| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 0.3603 | 0.43 | 0.3552 | 0.43 | 4.3 | +0.055 (+14.67%) | 6,747 |
| 14 May 2021 | USD | 0.3999 | 0.3999 | 0.3436 | 0.375 | 3.75 | +0.028 (+8.04%) | 7,755 |
| 13 May 2021 | USD | 0.4 | 0.4 | 0.3203 | 0.3471 | 3.471 | +0.017 (+5.18%) | 17,138 |
| 12 May 2021 | USD | 0.343 | 0.343 | 0.3247 | 0.33 | 3.3 | -0.01 (-2.94%) | 9,329 |
| 11 May 2021 | USD | 0.3354 | 0.35 | 0.2964 | 0.34 | 3.4 | -0.02 (-5.63%) | 29,647 |
| 10 May 2021 | USD | 0.41 | 0.45 | 0.36 | 0.3603 | 3.603 | -0.043 (-10.66%) | 24,848 |
| 7 May 2021 | USD | 0.4185 | 0.4186 | 0.3851 | 0.4033 | 4.033 | -0.007 (-1.71%) | 14,673 |
| 6 May 2021 | USD | 0.4381 | 0.4563 | 0.4101 | 0.4103 | 4.103 | -0.041 (-9.13%) | 10,890 |
| 5 May 2021 | USD | 0.4468 | 0.4734 | 0.4229 | 0.4515 | 4.515 | +0.008 (+1.87%) | 14,848 |
| 4 May 2021 | USD | 0.4939 | 0.4939 | 0.4432 | 0.4432 | 4.432 | -0.051 (-10.25%) | 22,473 |
| 3 May 2021 | USD | 0.483 | 0.51 | 0.4673 | 0.4938 | 4.938 | +0.014 (+2.87%) | 7,144 |
| 30 Apr 2021 | USD | 0.4999 | 0.52 | 0.48 | 0.48 | 4.8 | -0.003 (-0.62%) | 4,186 |
| 29 Apr 2021 | USD | 0.5 | 0.51 | 0.483 | 0.483 | 4.83 | -0.011 (-2.29%) | 4,310 |
| 28 Apr 2021 | USD | 0.5199 | 0.5219 | 0.49 | 0.4943 | 4.943 | -0.009 (-1.81%) | 5,878 |
| 27 Apr 2021 | USD | 0.48 | 0.5199 | 0.48 | 0.5034 | 5.034 | +0.033 (+7.11%) | 14,768 |
| 26 Apr 2021 | USD | 0.5 | 0.52 | 0.47 | 0.47 | 4.7 | -0.01 (-2.08%) | 18,166 |
| 23 Apr 2021 | USD | 0.49 | 0.5176 | 0.47 | 0.48 | 4.8 | +0.02 (+4.35%) | 15,018 |
| 22 Apr 2021 | USD | 0.41 | 0.49 | 0.41 | 0.46 | 4.6 | +0.041 (+9.81%) | 12,557 |
| 21 Apr 2021 | USD | 0.4332 | 0.44 | 0.4 | 0.4189 | 4.189 | +0.019 (+4.73%) | 4,291 |
| 20 Apr 2021 | USD | 0.48 | 0.4829 | 0.3673 | 0.4 | 4 | -0.067 (-14.42%) | 37,273 |
| 19 Apr 2021 | USD | 0.5175 | 0.5175 | 0.4674 | 0.4674 | 4.674 | -0.025 (-5.02%) | 9,595 |
| 16 Apr 2021 | USD | 0.5 | 0.5219 | 0.4826 | 0.4921 | 4.921 | +0.011 (+2.37%) | 9,359 |
| 15 Apr 2021 | USD | 0.5 | 0.5002 | 0.47 | 0.4807 | 4.807 | +0.001 (+0.17%) | 9,379 |
| 14 Apr 2021 | USD | 0.51 | 0.52 | 0.4799 | 0.4799 | 4.799 | -0.02 (-4.02%) | 12,907 |
| 13 Apr 2021 | USD | 0.5142 | 0.55 | 0.5 | 0.5 | 5 | -0.01 (-2.00%) | 8,985 |
| 12 Apr 2021 | USD | 0.53 | 0.5469 | 0.5101 | 0.5102 | 5.102 | -0.02 (-3.74%) | 10,418 |
| 9 Apr 2021 | USD | 0.5101 | 0.5403 | 0.5101 | 0.53 | 5.3 | 0.0 (0.0%) | 20,039 |
| 8 Apr 2021 | USD | 0.5328 | 0.5414 | 0.51 | 0.53 | 5.3 | +0.028 (+5.47%) | 12,081 |
| 7 Apr 2021 | USD | 0.5125 | 0.53 | 0.4905 | 0.5025 | 5.025 | -0.018 (-3.40%) | 4,022 |
| 6 Apr 2021 | USD | 0.5149 | 0.54 | 0.5 | 0.5202 | 5.202 | +0.01 (+1.98%) | 4,043 |
