| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 0.49 | 0.5101 | 0.485 | 0.5101 | 5.101 | +0.02 (+4.10%) | 13,519 |
| 1 Apr 2021 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 4.9 | -0.03 (-5.77%) | 11,366 |
| 31 Mar 2021 | USD | 0.4999 | 0.52 | 0.492 | 0.52 | 5.2 | +0.02 (+4.02%) | 1,761 |
| 30 Mar 2021 | USD | 0.485 | 0.5046 | 0.48 | 0.4999 | 4.999 | +0.003 (+0.58%) | 6,151 |
| 29 Mar 2021 | USD | 0.4943 | 0.5099 | 0.4819 | 0.497 | 4.97 | -0.013 (-2.53%) | 14,914 |
| 26 Mar 2021 | USD | 0.52 | 0.5269 | 0.4908 | 0.5099 | 5.099 | -0.01 (-1.94%) | 6,757 |
| 25 Mar 2021 | USD | 0.54 | 0.54 | 0.48 | 0.52 | 5.2 | -0.003 (-0.59%) | 7,790 |
| 24 Mar 2021 | USD | 0.53 | 0.53 | 0.512 | 0.5231 | 5.231 | +0.001 (+0.11%) | 8,382 |
| 23 Mar 2021 | USD | 0.5537 | 0.56 | 0.52 | 0.5225 | 5.225 | -0.033 (-5.86%) | 8,955 |
| 22 Mar 2021 | USD | 0.51 | 0.56 | 0.5 | 0.555 | 5.55 | +0.045 (+8.82%) | 10,375 |
| 19 Mar 2021 | USD | 0.4921 | 0.54 | 0.484 | 0.51 | 5.1 | +0.01 (+2%) | 16,113 |
| 18 Mar 2021 | USD | 0.53 | 0.53 | 0.49 | 0.5 | 5 | -0.028 (-5.34%) | 19,201 |
| 17 Mar 2021 | USD | 0.57 | 0.57 | 0.52 | 0.5282 | 5.282 | -0.005 (-0.96%) | 7,887 |
| 16 Mar 2021 | USD | 0.53 | 0.55 | 0.52 | 0.5333 | 5.333 | -0.002 (-0.32%) | 36,248 |
| 15 Mar 2021 | USD | 0.57 | 0.59 | 0.51 | 0.535 | 5.35 | -0.035 (-6.14%) | 15,803 |
| 12 Mar 2021 | USD | 0.572 | 0.572 | 0.545 | 0.57 | 5.7 | -0.002 (-0.35%) | 11,894 |
| 11 Mar 2021 | USD | 0.5599 | 0.59 | 0.55 | 0.572 | 5.72 | -0.003 (-0.52%) | 8,467 |
| 10 Mar 2021 | USD | 0.5597 | 0.58 | 0.538 | 0.575 | 5.75 | +0.042 (+7.92%) | 6,883 |
| 9 Mar 2021 | USD | 0.55 | 0.57 | 0.52 | 0.5328 | 5.328 | +0.006 (+1.20%) | 15,839 |
| 8 Mar 2021 | USD | 0.51 | 0.5925 | 0.5 | 0.5265 | 5.265 | +0.036 (+7.45%) | 13,711 |
| 5 Mar 2021 | USD | 0.5 | 0.51 | 0.43 | 0.49 | 4.9 | +0.03 (+6.52%) | 26,480 |
| 4 Mar 2021 | USD | 0.472 | 0.5126 | 0.41 | 0.46 | 4.6 | -0.01 (-2.13%) | 50,841 |
| 3 Mar 2021 | USD | 0.54 | 0.5495 | 0.47 | 0.47 | 4.7 | -0.061 (-11.57%) | 26,264 |
| 2 Mar 2021 | USD | 0.5698 | 0.57 | 0.52 | 0.5315 | 5.315 | -0.038 (-6.75%) | 16,181 |
| 1 Mar 2021 | USD | 0.57 | 0.57 | 0.53 | 0.57 | 5.7 | 0.0 (0.0%) | 9,499 |
| 26 Feb 2021 | USD | 0.5922 | 0.62 | 0.5301 | 0.57 | 5.7 | -0.013 (-2.18%) | 22,784 |
| 25 Feb 2021 | USD | 0.5847 | 0.62 | 0.57 | 0.5827 | 5.827 | +0.013 (+2.23%) | 13,531 |
| 24 Feb 2021 | USD | 0.5898 | 0.6 | 0.545 | 0.57 | 5.7 | -0.01 (-1.72%) | 22,593 |
| 23 Feb 2021 | USD | 0.6162 | 0.645 | 0.55 | 0.58 | 5.8 | -0.031 (-5.07%) | 27,628 |
| 22 Feb 2021 | USD | 0.6 | 0.66 | 0.565 | 0.611 | 6.11 | +0.034 (+5.91%) | 23,542 |
