Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.57 | 0.59 | 0.54 | 0.5769 | 5.769 | +0.003 (+0.51%) | 21,154 |
18 Feb 2021 | USD | 0.6222 | 0.6222 | 0.55 | 0.574 | 5.74 | -0.046 (-7.42%) | 31,916 |
17 Feb 2021 | USD | 0.57 | 0.7 | 0.57 | 0.62 | 6.2 | -0.04 (-6.10%) | 26,980 |
16 Feb 2021 | USD | 0.6591 | 0.72 | 0.64 | 0.6603 | 6.603 | +0.01 (+1.60%) | 29,659 |
12 Feb 2021 | USD | 0.6717 | 0.75 | 0.6481 | 0.6499 | 6.499 | 0.0 (0.0%) | 32,382 |
11 Feb 2021 | USD | 0.62 | 0.7 | 0.62 | 0.6499 | 6.499 | +0.03 (+4.82%) | 27,864 |
10 Feb 2021 | USD | 0.6919 | 0.75 | 0.61 | 0.62 | 6.2 | -0.028 (-4.26%) | 28,886 |
9 Feb 2021 | USD | 0.59 | 0.667 | 0.58 | 0.6476 | 6.476 | +0.053 (+8.84%) | 44,102 |
8 Feb 2021 | USD | 0.62 | 0.62 | 0.578 | 0.595 | 5.95 | -0.025 (-4.03%) | 37,109 |
5 Feb 2021 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 6.2 | +0.039 (+6.71%) | 21,334 |
4 Feb 2021 | USD | 0.5352 | 0.604 | 0.51 | 0.581 | 5.81 | +0.071 (+13.92%) | 22,797 |
3 Feb 2021 | USD | 0.605 | 0.605 | 0.5 | 0.51 | 5.1 | +0.01 (+2%) | 12,112 |
2 Feb 2021 | USD | 0.56 | 0.605 | 0.4695 | 0.5 | 5 | 0.0 (0.0%) | 13,377 |
1 Feb 2021 | USD | 0.56 | 0.58 | 0.4636 | 0.5 | 5 | -0.03 (-5.66%) | 22,776 |
29 Jan 2021 | USD | 0.5664 | 0.59 | 0.5 | 0.53 | 5.3 | -0.036 (-6.43%) | 15,153 |
28 Jan 2021 | USD | 0.53 | 0.592 | 0.48 | 0.5664 | 5.664 | +0.047 (+8.96%) | 29,921 |
27 Jan 2021 | USD | 1.2 | 1.2 | 0.48 | 0.5198 | 5.198 | -0.085 (-14.08%) | 43,478 |
26 Jan 2021 | USD | 0.62 | 0.62 | 0.585 | 0.605 | 6.05 | +0.02 (+3.42%) | 15,754 |
25 Jan 2021 | USD | 0.62 | 0.658 | 0.56 | 0.585 | 5.85 | -0.025 (-4.10%) | 23,423 |
22 Jan 2021 | USD | 0.69 | 0.9 | 0.5529 | 0.61 | 6.1 | -0.045 (-6.87%) | 63,091 |
21 Jan 2021 | USD | 0.6052 | 0.69 | 0.5973 | 0.655 | 6.55 | +0.1 (+18.02%) | 37,693 |
20 Jan 2021 | USD | 0.56 | 0.6 | 0.4463 | 0.555 | 5.55 | +0.033 (+6.22%) | 35,019 |
19 Jan 2021 | USD | 0.4897 | 0.55 | 0.43 | 0.5225 | 5.225 | +0.107 (+25.90%) | 58,632 |
15 Jan 2021 | USD | 0.42 | 0.429 | 0.4 | 0.415 | 4.15 | +0.008 (+1.89%) | 18,040 |
14 Jan 2021 | USD | 0.3998 | 0.42 | 0.3918 | 0.4073 | 4.073 | +0.012 (+3.11%) | 25,052 |
13 Jan 2021 | USD | 0.429 | 0.429 | 0.38 | 0.395 | 3.95 | -0.015 (-3.66%) | 20,744 |
12 Jan 2021 | USD | 0.41 | 0.42 | 0.38 | 0.41 | 4.1 | +0.02 (+5.13%) | 13,912 |
11 Jan 2021 | USD | 0.4017 | 0.56 | 0.35 | 0.39 | 3.9 | -0.005 (-1.27%) | 9,056 |
8 Jan 2021 | USD | 0.4067 | 0.43 | 0.39 | 0.395 | 3.95 | -0.015 (-3.66%) | 17,400 |
7 Jan 2021 | USD | 0.36 | 0.4125 | 0.36 | 0.41 | 4.1 | +0.06 (+17.14%) | 20,965 |